{
  "ticker": {
    "uuid": "01fede8a-2842-4a7c-9993-0d4935c00dd7",
    "symbol": "WCBR",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.244999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.99,
    "boundary_margin": 0.353743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405909,
    "volatility_stability": 1.1393,
    "risk_context": 0.2464,
    "current_regime": {
      "move": 0.243504,
      "interruption": -0.088395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.57,
        "direction_boundary": 19.775999,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250599
      },
      {
        "date": "2023-08-25",
        "close": 19.278,
        "direction_boundary": 19.848,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253582
      },
      {
        "date": "2023-09-01",
        "close": 20.780001,
        "direction_boundary": 18.232,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2023-09-08",
        "close": 20.825001,
        "direction_boundary": 19.054001,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2023-09-15",
        "close": 20.43,
        "direction_boundary": 17.908001,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2023-09-22",
        "close": 19.966,
        "direction_boundary": 16.57,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2023-09-29",
        "close": 20.23,
        "direction_boundary": 17.142,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2023-10-06",
        "close": 19.966,
        "direction_boundary": 17.108,
        "core_momentum": 0.167056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2023-10-13",
        "close": 19.992001,
        "direction_boundary": 15.67,
        "core_momentum": 0.275814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2023-10-20",
        "close": 19.591999,
        "direction_boundary": 16.372,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254142
      },
      {
        "date": "2023-10-27",
        "close": 18.959999,
        "direction_boundary": 17.091999,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2023-11-03",
        "close": 19.153999,
        "direction_boundary": 14.68,
        "core_momentum": 0.304768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233795
      },
      {
        "date": "2023-11-10",
        "close": 20.26,
        "direction_boundary": 16.444,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2023-11-17",
        "close": 21.115,
        "direction_boundary": 15.764,
        "core_momentum": 0.339444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2023-11-24",
        "close": 21.59,
        "direction_boundary": 15.884,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2023-12-01",
        "close": 22.799999,
        "direction_boundary": 16.177999,
        "core_momentum": 0.409321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2023-12-08",
        "close": 23.465,
        "direction_boundary": 15.792,
        "core_momentum": 0.485879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "direction_boundary": 15.46,
        "core_momentum": 0.594437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2023-12-22",
        "close": 25.049999,
        "direction_boundary": 14.828,
        "core_momentum": 0.689371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220635
      },
      {
        "date": "2023-12-29",
        "close": 25.17,
        "direction_boundary": 14.952,
        "core_momentum": 0.683387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2024-01-05",
        "close": 23.370001,
        "direction_boundary": 14.382,
        "core_momentum": 0.624948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2024-01-12",
        "close": 25.49,
        "direction_boundary": 14.904,
        "core_momentum": 0.710279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "direction_boundary": 15.306,
        "core_momentum": 0.66928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "direction_boundary": 16.403999,
        "core_momentum": 0.578883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 17.988001,
        "core_momentum": 0.456527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2024-02-09",
        "close": 28.475,
        "direction_boundary": 17.076,
        "core_momentum": 0.667545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2024-02-16",
        "close": 27.465,
        "direction_boundary": 17.625999,
        "core_momentum": 0.55821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2024-02-23",
        "close": 25.844999,
        "direction_boundary": 17.318001,
        "core_momentum": 0.492378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "direction_boundary": 17.841999,
        "core_momentum": 0.498431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2024-03-08",
        "close": 25.790001,
        "direction_boundary": 17.114,
        "core_momentum": 0.506953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2024-03-15",
        "close": 25.139999,
        "direction_boundary": 17.17,
        "core_momentum": 0.464182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2024-03-22",
        "close": 25.290001,
        "direction_boundary": 17.308001,
        "core_momentum": 0.461174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2024-03-29",
        "close": 25.280001,
        "direction_boundary": 18.032,
        "core_momentum": 0.401952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2024-04-05",
        "close": 24.934999,
        "direction_boundary": 17.24,
        "core_momentum": 0.446346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2024-04-12",
        "close": 25.165001,
        "direction_boundary": 17.726,
        "core_momentum": 0.419666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2024-04-19",
        "close": 23.555,
        "direction_boundary": 17.908001,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299377
      },
      {
        "date": "2024-04-26",
        "close": 24.625,
        "direction_boundary": 16.606001,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297953
      },
      {
        "date": "2024-05-03",
        "close": 24.165001,
        "direction_boundary": 16.677999,
        "core_momentum": 0.448915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300638
      },
      {
        "date": "2024-05-10",
        "close": 23.754999,
        "direction_boundary": 17.534,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294741
      },
      {
        "date": "2024-05-17",
        "close": 24.084999,
        "direction_boundary": 18.243999,
        "core_momentum": 0.32016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2024-05-24",
        "close": 24.055,
        "direction_boundary": 19.243999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289651
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "direction_boundary": 19.299999,
        "core_momentum": 0.182383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290526
      },
      {
        "date": "2024-06-07",
        "close": 23.17,
        "direction_boundary": 18.774,
        "core_momentum": 0.234154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28845
      },
      {
        "date": "2024-06-14",
        "close": 23.735001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281802
      },
      {
        "date": "2024-06-21",
        "close": 23.735001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280679
      },
      {
        "date": "2024-06-28",
        "close": 24.52,
        "direction_boundary": 19.198,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284646
      },
      {
        "date": "2024-07-05",
        "close": 24.805,
        "direction_boundary": 18.694,
        "core_momentum": 0.326896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264686
      },
      {
        "date": "2024-07-12",
        "close": 24.700001,
        "direction_boundary": 19.546,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234972
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "direction_boundary": 19.694,
        "core_momentum": 0.245049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2024-07-26",
        "close": 24.459999,
        "direction_boundary": 19.98,
        "core_momentum": 0.224224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234038
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "direction_boundary": 19.691999,
        "core_momentum": 0.203535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2366
      },
      {
        "date": "2024-08-09",
        "close": 23.995001,
        "direction_boundary": 19.205999,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2024-08-16",
        "close": 24.805,
        "direction_boundary": 18.57,
        "core_momentum": 0.335757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204915
      },
      {
        "date": "2024-08-23",
        "close": 25.315001,
        "direction_boundary": 19.278,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190241
      },
      {
        "date": "2024-08-30",
        "close": 25.290001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.217036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183566
      },
      {
        "date": "2024-09-06",
        "close": 24.01,
        "direction_boundary": 20.825001,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190645
      },
      {
        "date": "2024-09-13",
        "close": 24.115,
        "direction_boundary": 20.43,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187991
      },
      {
        "date": "2024-09-20",
        "close": 24.65,
        "direction_boundary": 19.966,
        "core_momentum": 0.234599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190566
      },
      {
        "date": "2024-09-27",
        "close": 24.98,
        "direction_boundary": 20.23,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191595
      },
      {
        "date": "2024-10-04",
        "close": 24.889999,
        "direction_boundary": 19.966,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190703
      },
      {
        "date": "2024-10-11",
        "close": 26.475,
        "direction_boundary": 19.992001,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2024-10-18",
        "close": 26.475,
        "direction_boundary": 19.591999,
        "core_momentum": 0.351317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2024-10-25",
        "close": 25.76,
        "direction_boundary": 18.959999,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2024-11-01",
        "close": 25.889999,
        "direction_boundary": 19.153999,
        "core_momentum": 0.351676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177778
      },
      {
        "date": "2024-11-08",
        "close": 27.055,
        "direction_boundary": 20.26,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184277
      },
      {
        "date": "2024-11-15",
        "close": 27.455,
        "direction_boundary": 21.115,
        "core_momentum": 0.30026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184365
      },
      {
        "date": "2024-11-22",
        "close": 28.165001,
        "direction_boundary": 21.59,
        "core_momentum": 0.304539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2024-11-29",
        "close": 28.780001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.262281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-12-06",
        "close": 29.799999,
        "direction_boundary": 23.465,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-12-13",
        "close": 29.76,
        "direction_boundary": 24.65,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 25.049999,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2024-12-27",
        "close": 28.51,
        "direction_boundary": 25.17,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-01-03",
        "close": 27.764999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-01-10",
        "close": 28.105,
        "direction_boundary": 25.49,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-01-17",
        "close": 28.395,
        "direction_boundary": 25.549999,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-01-24",
        "close": 29.48,
        "direction_boundary": 25.9,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2025-01-31",
        "close": 30.815001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2025-02-07",
        "close": 31.084999,
        "direction_boundary": 28.475,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2025-02-14",
        "close": 31.5,
        "direction_boundary": 27.465,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2025-02-21",
        "close": 30.879999,
        "direction_boundary": 25.844999,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2025-02-28",
        "close": 28.700001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228981
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217846
      },
      {
        "date": "2025-03-14",
        "close": 26.809999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229139
      },
      {
        "date": "2025-03-21",
        "close": 27.99,
        "direction_boundary": 25.290001,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234251
      },
      {
        "date": "2025-03-28",
        "close": 27.549999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23564
      },
      {
        "date": "2025-04-04",
        "close": 24.99,
        "direction_boundary": 24.934999,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274335
      },
      {
        "date": "2025-04-11",
        "close": 25.905001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264931
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "direction_boundary": 23.555,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2025-04-25",
        "close": 26.965,
        "direction_boundary": 24.625,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264955
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "direction_boundary": 24.165001,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267421
      },
      {
        "date": "2025-05-09",
        "close": 28.360001,
        "direction_boundary": 23.754999,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262375
      },
      {
        "date": "2025-05-16",
        "close": 29.725,
        "direction_boundary": 24.084999,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269286
      },
      {
        "date": "2025-05-23",
        "close": 29.690001,
        "direction_boundary": 24.055,
        "core_momentum": 0.234255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267367
      },
      {
        "date": "2025-05-30",
        "close": 30.135,
        "direction_boundary": 22.82,
        "core_momentum": 0.320552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2025-06-06",
        "close": 30.875,
        "direction_boundary": 23.17,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2025-06-13",
        "close": 30.975,
        "direction_boundary": 23.735001,
        "core_momentum": 0.305035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2025-06-20",
        "close": 30.639999,
        "direction_boundary": 23.735001,
        "core_momentum": 0.29092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2025-06-27",
        "close": 31.145,
        "direction_boundary": 24.52,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2025-07-04",
        "close": 31.135,
        "direction_boundary": 24.805,
        "core_momentum": 0.25519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2025-07-11",
        "close": 30.66,
        "direction_boundary": 24.700001,
        "core_momentum": 0.241295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2025-07-18",
        "close": 30.665001,
        "direction_boundary": 24.52,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2025-07-25",
        "close": 30.85,
        "direction_boundary": 24.459999,
        "core_momentum": 0.261243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2025-08-01",
        "close": 31.379999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "direction_boundary": 23.995001,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259171
      },
      {
        "date": "2025-08-15",
        "close": 29.16,
        "direction_boundary": 24.805,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258462
      },
      {
        "date": "2025-08-22",
        "close": 29.684999,
        "direction_boundary": 25.315001,
        "core_momentum": 0.172625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258819
      },
      {
        "date": "2025-08-29",
        "close": 30.945,
        "direction_boundary": 25.290001,
        "core_momentum": 0.223606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-09-05",
        "close": 29.85,
        "direction_boundary": 24.01,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247168
      },
      {
        "date": "2025-09-12",
        "close": 30.844999,
        "direction_boundary": 24.115,
        "core_momentum": 0.279079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240706
      },
      {
        "date": "2025-09-19",
        "close": 31.395,
        "direction_boundary": 24.65,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2025-09-26",
        "close": 30.860001,
        "direction_boundary": 24.98,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235509
      },
      {
        "date": "2025-10-03",
        "close": 31.655001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2025-10-10",
        "close": 32.27,
        "direction_boundary": 26.475,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2025-10-17",
        "close": 30.68,
        "direction_boundary": 26.475,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2025-10-24",
        "close": 31.695,
        "direction_boundary": 25.76,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2025-10-31",
        "close": 30.809999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204091
      },
      {
        "date": "2025-11-07",
        "close": 30.205,
        "direction_boundary": 27.055,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204886
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "direction_boundary": 27.455,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2025-11-21",
        "close": 27.775,
        "direction_boundary": 28.165001,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2025-11-28",
        "close": 28.754999,
        "direction_boundary": 28.780001,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235418
      },
      {
        "date": "2025-12-05",
        "close": 29.014999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232978
      },
      {
        "date": "2025-12-12",
        "close": 28.665001,
        "direction_boundary": 29.76,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2025-12-19",
        "close": 28.065001,
        "direction_boundary": 28.0,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23434
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "direction_boundary": 28.51,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232842
      },
      {
        "date": "2026-01-02",
        "close": 28.084999,
        "direction_boundary": 27.764999,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232793
      },
      {
        "date": "2026-01-09",
        "close": 27.605,
        "direction_boundary": 28.105,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23299
      },
      {
        "date": "2026-01-16",
        "close": 27.105,
        "direction_boundary": 28.395,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233728
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "direction_boundary": 29.48,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233223
      },
      {
        "date": "2026-01-30",
        "close": 26.155001,
        "direction_boundary": 30.815001,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2026-02-06",
        "close": 24.440001,
        "direction_boundary": 31.084999,
        "core_momentum": -0.213769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2026-02-13",
        "close": 25.965,
        "direction_boundary": 31.5,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2026-02-20",
        "close": 25.895,
        "direction_boundary": 30.879999,
        "core_momentum": -0.161431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2026-02-27",
        "close": 23.635,
        "direction_boundary": 28.700001,
        "core_momentum": -0.176481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.116577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2026-03-13",
        "close": 25.860001,
        "direction_boundary": 26.809999,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273364
      },
      {
        "date": "2026-03-20",
        "close": 25.775,
        "direction_boundary": 27.99,
        "core_momentum": -0.079135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2026-03-27",
        "close": 24.825001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274048
      },
      {
        "date": "2026-04-03",
        "close": 24.315001,
        "direction_boundary": 24.99,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2026-04-10",
        "close": 22.655001,
        "direction_boundary": 25.905001,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2026-04-17",
        "close": 25.325001,
        "direction_boundary": 26.5,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "direction_boundary": 26.965,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2026-05-01",
        "close": 25.52,
        "direction_boundary": 27.73,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321245
      },
      {
        "date": "2026-05-08",
        "close": 27.875,
        "direction_boundary": 28.360001,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346739
      },
      {
        "date": "2026-05-15",
        "close": 29.24,
        "direction_boundary": 29.725,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353754
      },
      {
        "date": "2026-05-22",
        "close": 31.559999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346312
      },
      {
        "date": "2026-05-29",
        "close": 32.790001,
        "direction_boundary": 30.135,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2026-06-05",
        "close": 33.415001,
        "direction_boundary": 30.875,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "direction_boundary": 30.975,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354649
      },
      {
        "date": "2026-06-19",
        "close": 31.299999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354118
      },
      {
        "date": "2026-06-26",
        "close": 32.365002,
        "direction_boundary": 31.145,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2026-07-03",
        "close": 36.639999,
        "direction_boundary": 31.135,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392251
      },
      {
        "date": "2026-07-10",
        "close": 38.369999,
        "direction_boundary": 30.66,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2026-07-17",
        "close": 38.689999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2026-07-24",
        "close": 35.27,
        "direction_boundary": 30.85,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417207
      },
      {
        "date": "2026-07-31",
        "close": 36.314999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2026-08-07",
        "close": 39.244999,
        "direction_boundary": 28.99,
        "core_momentum": 0.353743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.278,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.780001,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 20.825001,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 20.43,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 19.966,
        "volume": 6456
      },
      {
        "date": "2023-09-29",
        "close": 20.23,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.966,
        "volume": 1020
      },
      {
        "date": "2023-10-13",
        "close": 19.992001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.591999,
        "volume": 65
      },
      {
        "date": "2023-10-27",
        "close": 18.959999,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 19.153999,
        "volume": 825
      },
      {
        "date": "2023-11-10",
        "close": 20.26,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 21.115,
        "volume": 7235
      },
      {
        "date": "2023-11-24",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.799999,
        "volume": 1049
      },
      {
        "date": "2023-12-08",
        "close": 23.465,
        "volume": 590
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "volume": 2892
      },
      {
        "date": "2023-12-22",
        "close": 25.049999,
        "volume": 680
      },
      {
        "date": "2023-12-29",
        "close": 25.17,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 23.370001,
        "volume": 249
      },
      {
        "date": "2024-01-12",
        "close": 25.49,
        "volume": 2330
      },
      {
        "date": "2024-01-19",
        "close": 25.549999,
        "volume": 2602
      },
      {
        "date": "2024-01-26",
        "close": 25.9,
        "volume": 2502
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 2034
      },
      {
        "date": "2024-02-09",
        "close": 28.475,
        "volume": 1604
      },
      {
        "date": "2024-02-16",
        "close": 27.465,
        "volume": 4977
      },
      {
        "date": "2024-02-23",
        "close": 25.844999,
        "volume": 4412
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "volume": 5270
      },
      {
        "date": "2024-03-08",
        "close": 25.790001,
        "volume": 39
      },
      {
        "date": "2024-03-15",
        "close": 25.139999,
        "volume": 420
      },
      {
        "date": "2024-03-22",
        "close": 25.290001,
        "volume": 1204
      },
      {
        "date": "2024-03-29",
        "close": 25.280001,
        "volume": 434
      },
      {
        "date": "2024-04-05",
        "close": 24.934999,
        "volume": 591
      },
      {
        "date": "2024-04-12",
        "close": 25.165001,
        "volume": 2288
      },
      {
        "date": "2024-04-19",
        "close": 23.555,
        "volume": 227
      },
      {
        "date": "2024-04-26",
        "close": 24.625,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.165001,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 23.754999,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 24.084999,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 24.055,
        "volume": 604
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.17,
        "volume": 1140
      },
      {
        "date": "2024-06-14",
        "close": 23.735001,
        "volume": 8764
      },
      {
        "date": "2024-06-21",
        "close": 23.735001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.52,
        "volume": 3846
      },
      {
        "date": "2024-07-05",
        "close": 24.805,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 24.700001,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "volume": 304
      },
      {
        "date": "2024-07-26",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "volume": 3360
      },
      {
        "date": "2024-08-09",
        "close": 23.995001,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 24.805,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 25.315001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.290001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.01,
        "volume": 4087
      },
      {
        "date": "2024-09-13",
        "close": 24.115,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.65,
        "volume": 504
      },
      {
        "date": "2024-09-27",
        "close": 24.98,
        "volume": 4122
      },
      {
        "date": "2024-10-04",
        "close": 24.889999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.475,
        "volume": 243
      },
      {
        "date": "2024-10-18",
        "close": 26.475,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.76,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 25.889999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.055,
        "volume": 2808
      },
      {
        "date": "2024-11-15",
        "close": 27.455,
        "volume": 336
      },
      {
        "date": "2024-11-22",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.780001,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 29.799999,
        "volume": 6060
      },
      {
        "date": "2024-12-13",
        "close": 29.76,
        "volume": 4653
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 19690
      },
      {
        "date": "2024-12-27",
        "close": 28.51,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 27.764999,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 28.105,
        "volume": 11000
      },
      {
        "date": "2025-01-17",
        "close": 28.395,
        "volume": 453
      },
      {
        "date": "2025-01-24",
        "close": 29.48,
        "volume": 1285
      },
      {
        "date": "2025-01-31",
        "close": 30.815001,
        "volume": 8992
      },
      {
        "date": "2025-02-07",
        "close": 31.084999,
        "volume": 2241
      },
      {
        "date": "2025-02-14",
        "close": 31.5,
        "volume": 8932
      },
      {
        "date": "2025-02-21",
        "close": 30.879999,
        "volume": 9273
      },
      {
        "date": "2025-02-28",
        "close": 28.700001,
        "volume": 2796
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "volume": 1081
      },
      {
        "date": "2025-03-14",
        "close": 26.809999,
        "volume": 943
      },
      {
        "date": "2025-03-21",
        "close": 27.99,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.549999,
        "volume": 1081
      },
      {
        "date": "2025-04-04",
        "close": 24.99,
        "volume": 478
      },
      {
        "date": "2025-04-11",
        "close": 25.905001,
        "volume": 1969
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 26.965,
        "volume": 890
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "volume": 386
      },
      {
        "date": "2025-05-09",
        "close": 28.360001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.725,
        "volume": 3802
      },
      {
        "date": "2025-05-23",
        "close": 29.690001,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 30.135,
        "volume": 405
      },
      {
        "date": "2025-06-06",
        "close": 30.875,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 30.975,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 30.639999,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 31.145,
        "volume": 5450
      },
      {
        "date": "2025-07-04",
        "close": 31.135,
        "volume": 340
      },
      {
        "date": "2025-07-11",
        "close": 30.66,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.665001,
        "volume": 10218
      },
      {
        "date": "2025-07-25",
        "close": 30.85,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 31.379999,
        "volume": 551
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "volume": 696
      },
      {
        "date": "2025-08-15",
        "close": 29.16,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 29.684999,
        "volume": 8538
      },
      {
        "date": "2025-08-29",
        "close": 30.945,
        "volume": 6814
      },
      {
        "date": "2025-09-05",
        "close": 29.85,
        "volume": 1333
      },
      {
        "date": "2025-09-12",
        "close": 30.844999,
        "volume": 7295
      },
      {
        "date": "2025-09-19",
        "close": 31.395,
        "volume": 27327
      },
      {
        "date": "2025-09-26",
        "close": 30.860001,
        "volume": 5073
      },
      {
        "date": "2025-10-03",
        "close": 31.655001,
        "volume": 550
      },
      {
        "date": "2025-10-10",
        "close": 32.27,
        "volume": 7650
      },
      {
        "date": "2025-10-17",
        "close": 30.68,
        "volume": 21814
      },
      {
        "date": "2025-10-24",
        "close": 31.695,
        "volume": 26563
      },
      {
        "date": "2025-10-31",
        "close": 30.809999,
        "volume": 1625
      },
      {
        "date": "2025-11-07",
        "close": 30.205,
        "volume": 2954
      },
      {
        "date": "2025-11-14",
        "close": 30.35,
        "volume": 9196
      },
      {
        "date": "2025-11-21",
        "close": 27.775,
        "volume": 9259
      },
      {
        "date": "2025-11-28",
        "close": 28.754999,
        "volume": 3625
      },
      {
        "date": "2025-12-05",
        "close": 29.014999,
        "volume": 2620
      },
      {
        "date": "2025-12-12",
        "close": 28.665001,
        "volume": 753
      },
      {
        "date": "2025-12-19",
        "close": 28.065001,
        "volume": 6954
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.084999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.605,
        "volume": 54986
      },
      {
        "date": "2026-01-16",
        "close": 27.105,
        "volume": 56001
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "volume": 16102
      },
      {
        "date": "2026-01-30",
        "close": 26.155001,
        "volume": 14748
      },
      {
        "date": "2026-02-06",
        "close": 24.440001,
        "volume": 66692
      },
      {
        "date": "2026-02-13",
        "close": 25.965,
        "volume": 3998
      },
      {
        "date": "2026-02-20",
        "close": 25.895,
        "volume": 60665
      },
      {
        "date": "2026-02-27",
        "close": 23.635,
        "volume": 60456
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "volume": 2826
      },
      {
        "date": "2026-03-13",
        "close": 25.860001,
        "volume": 148
      },
      {
        "date": "2026-03-20",
        "close": 25.775,
        "volume": 5844
      },
      {
        "date": "2026-03-27",
        "close": 24.825001,
        "volume": 21404
      },
      {
        "date": "2026-04-03",
        "close": 24.315001,
        "volume": 446
      },
      {
        "date": "2026-04-10",
        "close": 22.655001,
        "volume": 13056
      },
      {
        "date": "2026-04-17",
        "close": 25.325001,
        "volume": 4920
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "volume": 3253
      },
      {
        "date": "2026-05-01",
        "close": 25.52,
        "volume": 47526
      },
      {
        "date": "2026-05-08",
        "close": 27.875,
        "volume": 28780
      },
      {
        "date": "2026-05-15",
        "close": 29.24,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.559999,
        "volume": 18093
      },
      {
        "date": "2026-05-29",
        "close": 32.790001,
        "volume": 19575
      },
      {
        "date": "2026-06-05",
        "close": 33.415001,
        "volume": 171
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.365002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.639999,
        "volume": 7843
      },
      {
        "date": "2026-07-10",
        "close": 38.369999,
        "volume": 8783
      },
      {
        "date": "2026-07-17",
        "close": 38.689999,
        "volume": 11320
      },
      {
        "date": "2026-07-24",
        "close": 35.27,
        "volume": 5447
      },
      {
        "date": "2026-07-31",
        "close": 36.314999,
        "volume": 1211
      },
      {
        "date": "2026-08-07",
        "close": 39.244999,
        "volume": 4565
      }
    ],
    "sharemaestro_context": {
      "trend": 29.299834,
      "fair_value": 27.032167,
      "market_activity": 94.531331,
      "market_dynamics": 1.1635,
      "relative_strength": 19.928605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005285,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044223,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.015581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.101235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022204
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021024
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.460539
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.032043
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.059228
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.243504
      }
    ]
  }
}