{
  "ticker": {
    "uuid": "01ff86ce-e0ad-4c69-b966-8418645269d5",
    "symbol": "BCIC",
    "name": "BCP Investment Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.571475,
    "boundary_margin": -0.290544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379843,
    "volatility_stability": 0.7188,
    "risk_context": 0.2633,
    "current_regime": {
      "move": -0.403514,
      "interruption": 0.24054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.193511,
        "direction_boundary": 13.402295,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217482
      },
      {
        "date": "2023-08-25",
        "close": 12.952557,
        "direction_boundary": 13.059985,
        "core_momentum": -0.008226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218299
      },
      {
        "date": "2023-09-01",
        "close": 12.926123,
        "direction_boundary": 13.083193,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21796
      },
      {
        "date": "2023-09-08",
        "close": 12.85343,
        "direction_boundary": 13.025174,
        "core_momentum": -0.013186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204188
      },
      {
        "date": "2023-09-15",
        "close": 12.476749,
        "direction_boundary": 12.778595,
        "core_momentum": -0.023621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2023-09-22",
        "close": 12.661785,
        "direction_boundary": 12.270932,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204671
      },
      {
        "date": "2023-09-29",
        "close": 12.721261,
        "direction_boundary": 12.183905,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204581
      },
      {
        "date": "2023-10-06",
        "close": 12.655177,
        "direction_boundary": 11.592115,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204092
      },
      {
        "date": "2023-10-13",
        "close": 12.146326,
        "direction_boundary": 11.615322,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211312
      },
      {
        "date": "2023-10-20",
        "close": 12.106676,
        "direction_boundary": 11.708152,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211243
      },
      {
        "date": "2023-10-27",
        "close": 11.379746,
        "direction_boundary": 11.975038,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2023-11-03",
        "close": 11.293837,
        "direction_boundary": 12.172301,
        "core_momentum": -0.072169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2023-11-10",
        "close": 11.359921,
        "direction_boundary": 12.807604,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2023-11-17",
        "close": 11.485482,
        "direction_boundary": 12.996165,
        "core_momentum": -0.116241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2023-11-24",
        "close": 11.526771,
        "direction_boundary": 13.104108,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2023-12-01",
        "close": 11.740103,
        "direction_boundary": 13.271497,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2023-12-08",
        "close": 11.733221,
        "direction_boundary": 13.074218,
        "core_momentum": -0.102568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2023-12-15",
        "close": 11.767629,
        "direction_boundary": 13.104108,
        "core_momentum": -0.101989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2023-12-22",
        "close": 12.214937,
        "direction_boundary": 13.157912,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167458
      },
      {
        "date": "2023-12-29",
        "close": 12.51773,
        "direction_boundary": 13.749749,
        "core_momentum": -0.089603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2024-01-05",
        "close": 12.696653,
        "direction_boundary": 13.331278,
        "core_momentum": -0.047604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159547
      },
      {
        "date": "2024-01-12",
        "close": 12.744824,
        "direction_boundary": 13.613686,
        "core_momentum": -0.063823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151938
      },
      {
        "date": "2024-01-19",
        "close": 12.655363,
        "direction_boundary": 13.450841,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147411
      },
      {
        "date": "2024-01-26",
        "close": 12.985682,
        "direction_boundary": 13.689967,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146171
      },
      {
        "date": "2024-02-02",
        "close": 13.109552,
        "direction_boundary": 13.498666,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146215
      },
      {
        "date": "2024-02-09",
        "close": 12.958156,
        "direction_boundary": 13.594317,
        "core_momentum": -0.046796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146697
      },
      {
        "date": "2024-02-16",
        "close": 12.717298,
        "direction_boundary": 13.683989,
        "core_momentum": -0.070644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148806
      },
      {
        "date": "2024-02-23",
        "close": 12.655363,
        "direction_boundary": 13.791596,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146881
      },
      {
        "date": "2024-03-01",
        "close": 12.717298,
        "direction_boundary": 13.87529,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147086
      },
      {
        "date": "2024-03-08",
        "close": 13.109552,
        "direction_boundary": 13.122043,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152993
      },
      {
        "date": "2024-03-15",
        "close": 13.14396,
        "direction_boundary": 12.721507,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-03-22",
        "close": 13.329765,
        "direction_boundary": 12.814139,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2024-03-29",
        "close": 13.54384,
        "direction_boundary": 12.727682,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-04-05",
        "close": 13.672286,
        "direction_boundary": 12.585646,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2024-04-12",
        "close": 13.765052,
        "direction_boundary": 12.715331,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2024-04-19",
        "close": 13.686557,
        "direction_boundary": 12.641225,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2024-04-26",
        "close": 13.950584,
        "direction_boundary": 12.542418,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2024-05-03",
        "close": 13.786459,
        "direction_boundary": 11.906342,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2024-05-10",
        "close": 14.200339,
        "direction_boundary": 12.709156,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2024-05-17",
        "close": 14.621354,
        "direction_boundary": 12.925298,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2024-05-24",
        "close": 14.528337,
        "direction_boundary": 12.241994,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2024-05-31",
        "close": 14.69083,
        "direction_boundary": 12.267538,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-06-07",
        "close": 14.402775,
        "direction_boundary": 12.21645,
        "core_momentum": 0.178966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-06-14",
        "close": 14.232896,
        "direction_boundary": 12.756068,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-06-21",
        "close": 14.136877,
        "direction_boundary": 12.197292,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-06-28",
        "close": 14.491407,
        "direction_boundary": 12.765647,
        "core_momentum": 0.135188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-07-05",
        "close": 14.476635,
        "direction_boundary": 12.708173,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-07-12",
        "close": 14.402775,
        "direction_boundary": 13.148808,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-07-19",
        "close": 14.402775,
        "direction_boundary": 12.791191,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-07-26",
        "close": 14.602198,
        "direction_boundary": 13.167966,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104404
      },
      {
        "date": "2024-08-02",
        "close": 14.325221,
        "direction_boundary": 13.289301,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-08-09",
        "close": 13.774961,
        "direction_boundary": 13.187125,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12257
      },
      {
        "date": "2024-08-16",
        "close": 14.136877,
        "direction_boundary": 13.193511,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122844
      },
      {
        "date": "2024-08-23",
        "close": 14.313054,
        "direction_boundary": 12.952557,
        "core_momentum": 0.105037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2024-08-30",
        "close": 14.297738,
        "direction_boundary": 12.926123,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2024-09-06",
        "close": 14.144575,
        "direction_boundary": 12.85343,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118777
      },
      {
        "date": "2024-09-13",
        "close": 13.96078,
        "direction_boundary": 12.476749,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120834
      },
      {
        "date": "2024-09-20",
        "close": 14.014387,
        "direction_boundary": 12.661785,
        "core_momentum": 0.106826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119678
      },
      {
        "date": "2024-09-27",
        "close": 13.914831,
        "direction_boundary": 12.721261,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118548
      },
      {
        "date": "2024-10-04",
        "close": 14.052677,
        "direction_boundary": 12.655177,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118609
      },
      {
        "date": "2024-10-11",
        "close": 13.976096,
        "direction_boundary": 12.146326,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118644
      },
      {
        "date": "2024-10-18",
        "close": 14.052677,
        "direction_boundary": 12.106676,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118469
      },
      {
        "date": "2024-10-25",
        "close": 14.052677,
        "direction_boundary": 11.379746,
        "core_momentum": 0.234885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11556
      },
      {
        "date": "2024-11-01",
        "close": 14.182866,
        "direction_boundary": 11.293837,
        "core_momentum": 0.255806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114832
      },
      {
        "date": "2024-11-08",
        "close": 13.708061,
        "direction_boundary": 11.359921,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117139
      },
      {
        "date": "2024-11-15",
        "close": 13.708061,
        "direction_boundary": 11.485482,
        "core_momentum": 0.193512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108582
      },
      {
        "date": "2024-11-22",
        "close": 13.457548,
        "direction_boundary": 11.526771,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110716
      },
      {
        "date": "2024-11-29",
        "close": 13.632735,
        "direction_boundary": 11.740103,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111204
      },
      {
        "date": "2024-12-06",
        "close": 13.218656,
        "direction_boundary": 11.733221,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115535
      },
      {
        "date": "2024-12-13",
        "close": 13.322176,
        "direction_boundary": 11.767629,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115838
      },
      {
        "date": "2024-12-20",
        "close": 13.01958,
        "direction_boundary": 12.214937,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119153
      },
      {
        "date": "2024-12-27",
        "close": 13.083285,
        "direction_boundary": 12.51773,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112853
      },
      {
        "date": "2025-01-03",
        "close": 13.059396,
        "direction_boundary": 12.696653,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112817
      },
      {
        "date": "2025-01-10",
        "close": 12.820504,
        "direction_boundary": 12.744824,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114594
      },
      {
        "date": "2025-01-17",
        "close": 13.075322,
        "direction_boundary": 12.655363,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119285
      },
      {
        "date": "2025-01-24",
        "close": 13.282361,
        "direction_boundary": 12.985682,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119888
      },
      {
        "date": "2025-01-31",
        "close": 13.553104,
        "direction_boundary": 13.109552,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1221
      },
      {
        "date": "2025-02-07",
        "close": 13.696439,
        "direction_boundary": 12.958156,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110882
      },
      {
        "date": "2025-02-14",
        "close": 13.784033,
        "direction_boundary": 12.717298,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104806
      },
      {
        "date": "2025-02-21",
        "close": 13.8557,
        "direction_boundary": 12.655363,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103438
      },
      {
        "date": "2025-02-28",
        "close": 13.895515,
        "direction_boundary": 12.717298,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103595
      },
      {
        "date": "2025-03-07",
        "close": 13.545141,
        "direction_boundary": 13.109552,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108272
      },
      {
        "date": "2025-03-14",
        "close": 12.57365,
        "direction_boundary": 13.14396,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2025-03-21",
        "close": 12.191424,
        "direction_boundary": 13.329765,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2025-03-28",
        "close": 11.856846,
        "direction_boundary": 13.54384,
        "core_momentum": -0.124558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2025-04-04",
        "close": 10.730178,
        "direction_boundary": 13.672286,
        "core_momentum": -0.215188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2025-04-11",
        "close": 9.756208,
        "direction_boundary": 13.765052,
        "core_momentum": -0.291233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231909
      },
      {
        "date": "2025-04-18",
        "close": 9.925414,
        "direction_boundary": 13.686557,
        "core_momentum": -0.274806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2025-04-25",
        "close": 10.144145,
        "direction_boundary": 13.950584,
        "core_momentum": -0.272852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2025-05-02",
        "close": 10.094621,
        "direction_boundary": 13.786459,
        "core_momentum": -0.267787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2025-05-09",
        "close": 10.003827,
        "direction_boundary": 14.200339,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2025-05-16",
        "close": 10.46605,
        "direction_boundary": 14.621354,
        "core_momentum": -0.284194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247797
      },
      {
        "date": "2025-05-23",
        "close": 10.143133,
        "direction_boundary": 14.528337,
        "core_momentum": -0.301838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-05-30",
        "close": 10.365871,
        "direction_boundary": 14.69083,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2025-06-06",
        "close": 10.074598,
        "direction_boundary": 14.402775,
        "core_momentum": -0.30051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2025-06-13",
        "close": 9.903262,
        "direction_boundary": 14.232896,
        "core_momentum": -0.304199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2025-06-20",
        "close": 10.845614,
        "direction_boundary": 14.136877,
        "core_momentum": -0.232814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2025-06-27",
        "close": 10.682844,
        "direction_boundary": 14.491407,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2025-07-04",
        "close": 10.742812,
        "direction_boundary": 14.476635,
        "core_momentum": -0.257921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286509
      },
      {
        "date": "2025-07-11",
        "close": 10.922715,
        "direction_boundary": 14.402775,
        "core_momentum": -0.241624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287952
      },
      {
        "date": "2025-07-18",
        "close": 10.956982,
        "direction_boundary": 14.402775,
        "core_momentum": -0.239245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285889
      },
      {
        "date": "2025-07-25",
        "close": 10.794213,
        "direction_boundary": 14.602198,
        "core_momentum": -0.260782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2025-08-01",
        "close": 10.485806,
        "direction_boundary": 14.325221,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282651
      },
      {
        "date": "2025-08-08",
        "close": 10.571475,
        "direction_boundary": 13.774961,
        "core_momentum": -0.232559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282326
      },
      {
        "date": "2025-08-15",
        "close": 10.879881,
        "direction_boundary": 14.136877,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28659
      },
      {
        "date": "2025-08-22",
        "close": 10.93369,
        "direction_boundary": 14.313054,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2025-08-29",
        "close": 10.889136,
        "direction_boundary": 14.297738,
        "core_momentum": -0.238401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286146
      },
      {
        "date": "2025-09-05",
        "close": 10.82676,
        "direction_boundary": 14.144575,
        "core_momentum": -0.234564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2025-09-12",
        "close": 10.773294,
        "direction_boundary": 13.96078,
        "core_momentum": -0.228317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2025-09-19",
        "close": 10.800027,
        "direction_boundary": 14.014387,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2025-09-26",
        "close": 10.621809,
        "direction_boundary": 13.914831,
        "core_momentum": -0.236656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2025-10-03",
        "close": 10.523788,
        "direction_boundary": 14.052677,
        "core_momentum": -0.251119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2025-10-10",
        "close": 9.95349,
        "direction_boundary": 13.976096,
        "core_momentum": -0.28782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2025-10-17",
        "close": 10.042599,
        "direction_boundary": 14.052677,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197952
      },
      {
        "date": "2025-10-24",
        "close": 10.390125,
        "direction_boundary": 14.052677,
        "core_momentum": -0.26063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2025-10-31",
        "close": 10.488145,
        "direction_boundary": 14.182866,
        "core_momentum": -0.260506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201435
      },
      {
        "date": "2025-11-07",
        "close": 11.245572,
        "direction_boundary": 13.708061,
        "core_momentum": -0.179638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221803
      },
      {
        "date": "2025-11-14",
        "close": 11.361414,
        "direction_boundary": 13.708061,
        "core_momentum": -0.171187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214151
      },
      {
        "date": "2025-11-21",
        "close": 11.631422,
        "direction_boundary": 13.457548,
        "core_momentum": -0.135695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209943
      },
      {
        "date": "2025-11-28",
        "close": 12.04749,
        "direction_boundary": 13.632735,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2025-12-05",
        "close": 12.102966,
        "direction_boundary": 13.218656,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207061
      },
      {
        "date": "2025-12-12",
        "close": 11.760866,
        "direction_boundary": 13.322176,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210345
      },
      {
        "date": "2025-12-19",
        "close": 11.08591,
        "direction_boundary": 13.01958,
        "core_momentum": -0.14852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192206
      },
      {
        "date": "2025-12-26",
        "close": 11.048926,
        "direction_boundary": 13.083285,
        "core_momentum": -0.155493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190939
      },
      {
        "date": "2026-01-02",
        "close": 11.021189,
        "direction_boundary": 13.059396,
        "core_momentum": -0.156072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190905
      },
      {
        "date": "2026-01-09",
        "close": 11.076664,
        "direction_boundary": 12.820504,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189681
      },
      {
        "date": "2026-01-16",
        "close": 11.409519,
        "direction_boundary": 13.075322,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193911
      },
      {
        "date": "2026-01-23",
        "close": 11.603684,
        "direction_boundary": 13.282361,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193511
      },
      {
        "date": "2026-01-30",
        "close": 11.354043,
        "direction_boundary": 13.553104,
        "core_momentum": -0.162255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191383
      },
      {
        "date": "2026-02-06",
        "close": 11.289321,
        "direction_boundary": 13.696439,
        "core_momentum": -0.175748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191612
      },
      {
        "date": "2026-02-13",
        "close": 11.187616,
        "direction_boundary": 13.784033,
        "core_momentum": -0.188364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188408
      },
      {
        "date": "2026-02-20",
        "close": 10.586628,
        "direction_boundary": 13.8557,
        "core_momentum": -0.235937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20378
      },
      {
        "date": "2026-02-27",
        "close": 10.401709,
        "direction_boundary": 13.895515,
        "core_momentum": -0.251434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      },
      {
        "date": "2026-03-06",
        "close": 9.171996,
        "direction_boundary": 13.545141,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2026-03-13",
        "close": 7.794347,
        "direction_boundary": 12.57365,
        "core_momentum": -0.380105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2026-03-20",
        "close": 7.06005,
        "direction_boundary": 12.191424,
        "core_momentum": -0.4209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2026-03-27",
        "close": 6.983101,
        "direction_boundary": 11.856846,
        "core_momentum": -0.411049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2026-04-03",
        "close": 7.348608,
        "direction_boundary": 10.730178,
        "core_momentum": -0.315146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2026-04-10",
        "close": 7.666022,
        "direction_boundary": 9.756208,
        "core_momentum": -0.214242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378323
      },
      {
        "date": "2026-04-17",
        "close": 7.899054,
        "direction_boundary": 9.925414,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381542
      },
      {
        "date": "2026-04-24",
        "close": 7.558578,
        "direction_boundary": 10.144145,
        "core_momentum": -0.254883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379195
      },
      {
        "date": "2026-05-01",
        "close": 7.73368,
        "direction_boundary": 10.094621,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2026-05-08",
        "close": 8.122796,
        "direction_boundary": 10.003827,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2026-05-15",
        "close": 7.54885,
        "direction_boundary": 10.46605,
        "core_momentum": -0.27873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381073
      },
      {
        "date": "2026-05-22",
        "close": 7.425417,
        "direction_boundary": 10.143133,
        "core_momentum": -0.267937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2026-05-29",
        "close": 7.430358,
        "direction_boundary": 10.365871,
        "core_momentum": -0.28319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370241
      },
      {
        "date": "2026-06-05",
        "close": 7.311788,
        "direction_boundary": 10.074598,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2026-06-12",
        "close": 7.282855,
        "direction_boundary": 9.903262,
        "core_momentum": -0.2646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2026-06-19",
        "close": 7.173112,
        "direction_boundary": 10.845614,
        "core_momentum": -0.338616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364422
      },
      {
        "date": "2026-06-26",
        "close": 6.926104,
        "direction_boundary": 10.682844,
        "core_momentum": -0.351661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2026-07-03",
        "close": 7.163231,
        "direction_boundary": 10.742812,
        "core_momentum": -0.333207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2026-07-10",
        "close": 7.281795,
        "direction_boundary": 10.922715,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "direction_boundary": 10.956982,
        "core_momentum": -0.332845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 10.794213,
        "core_momentum": -0.349652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 10.485806,
        "core_momentum": -0.313358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 10.571475,
        "core_momentum": -0.290544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.193511,
        "volume": 106259
      },
      {
        "date": "2023-08-25",
        "close": 12.952557,
        "volume": 100645
      },
      {
        "date": "2023-09-01",
        "close": 12.926123,
        "volume": 119105
      },
      {
        "date": "2023-09-08",
        "close": 12.85343,
        "volume": 90664
      },
      {
        "date": "2023-09-15",
        "close": 12.476749,
        "volume": 148599
      },
      {
        "date": "2023-09-22",
        "close": 12.661785,
        "volume": 164425
      },
      {
        "date": "2023-09-29",
        "close": 12.721261,
        "volume": 82820
      },
      {
        "date": "2023-10-06",
        "close": 12.655177,
        "volume": 101825
      },
      {
        "date": "2023-10-13",
        "close": 12.146326,
        "volume": 84396
      },
      {
        "date": "2023-10-20",
        "close": 12.106676,
        "volume": 102411
      },
      {
        "date": "2023-10-27",
        "close": 11.379746,
        "volume": 169706
      },
      {
        "date": "2023-11-03",
        "close": 11.293837,
        "volume": 315345
      },
      {
        "date": "2023-11-10",
        "close": 11.359921,
        "volume": 524136
      },
      {
        "date": "2023-11-17",
        "close": 11.485482,
        "volume": 658442
      },
      {
        "date": "2023-11-24",
        "close": 11.526771,
        "volume": 142953
      },
      {
        "date": "2023-12-01",
        "close": 11.740103,
        "volume": 283878
      },
      {
        "date": "2023-12-08",
        "close": 11.733221,
        "volume": 186978
      },
      {
        "date": "2023-12-15",
        "close": 11.767629,
        "volume": 363962
      },
      {
        "date": "2023-12-22",
        "close": 12.214937,
        "volume": 221384
      },
      {
        "date": "2023-12-29",
        "close": 12.51773,
        "volume": 221512
      },
      {
        "date": "2024-01-05",
        "close": 12.696653,
        "volume": 210116
      },
      {
        "date": "2024-01-12",
        "close": 12.744824,
        "volume": 272477
      },
      {
        "date": "2024-01-19",
        "close": 12.655363,
        "volume": 154077
      },
      {
        "date": "2024-01-26",
        "close": 12.985682,
        "volume": 155677
      },
      {
        "date": "2024-02-02",
        "close": 13.109552,
        "volume": 166539
      },
      {
        "date": "2024-02-09",
        "close": 12.958156,
        "volume": 116723
      },
      {
        "date": "2024-02-16",
        "close": 12.717298,
        "volume": 128795
      },
      {
        "date": "2024-02-23",
        "close": 12.655363,
        "volume": 71898
      },
      {
        "date": "2024-03-01",
        "close": 12.717298,
        "volume": 101724
      },
      {
        "date": "2024-03-08",
        "close": 13.109552,
        "volume": 131352
      },
      {
        "date": "2024-03-15",
        "close": 13.14396,
        "volume": 254154
      },
      {
        "date": "2024-03-22",
        "close": 13.329765,
        "volume": 786877
      },
      {
        "date": "2024-03-29",
        "close": 13.54384,
        "volume": 139100
      },
      {
        "date": "2024-04-05",
        "close": 13.672286,
        "volume": 303233
      },
      {
        "date": "2024-04-12",
        "close": 13.765052,
        "volume": 205449
      },
      {
        "date": "2024-04-19",
        "close": 13.686557,
        "volume": 97743
      },
      {
        "date": "2024-04-26",
        "close": 13.950584,
        "volume": 101349
      },
      {
        "date": "2024-05-03",
        "close": 13.786459,
        "volume": 109546
      },
      {
        "date": "2024-05-10",
        "close": 14.200339,
        "volume": 170031
      },
      {
        "date": "2024-05-17",
        "close": 14.621354,
        "volume": 361338
      },
      {
        "date": "2024-05-24",
        "close": 14.528337,
        "volume": 197057
      },
      {
        "date": "2024-05-31",
        "close": 14.69083,
        "volume": 124551
      },
      {
        "date": "2024-06-07",
        "close": 14.402775,
        "volume": 124740
      },
      {
        "date": "2024-06-14",
        "close": 14.232896,
        "volume": 144025
      },
      {
        "date": "2024-06-21",
        "close": 14.136877,
        "volume": 156422
      },
      {
        "date": "2024-06-28",
        "close": 14.491407,
        "volume": 193291
      },
      {
        "date": "2024-07-05",
        "close": 14.476635,
        "volume": 110024
      },
      {
        "date": "2024-07-12",
        "close": 14.402775,
        "volume": 147263
      },
      {
        "date": "2024-07-19",
        "close": 14.402775,
        "volume": 179416
      },
      {
        "date": "2024-07-26",
        "close": 14.602198,
        "volume": 112768
      },
      {
        "date": "2024-08-02",
        "close": 14.325221,
        "volume": 197880
      },
      {
        "date": "2024-08-09",
        "close": 13.774961,
        "volume": 249813
      },
      {
        "date": "2024-08-16",
        "close": 14.136877,
        "volume": 299161
      },
      {
        "date": "2024-08-23",
        "close": 14.313054,
        "volume": 466706
      },
      {
        "date": "2024-08-30",
        "close": 14.297738,
        "volume": 255417
      },
      {
        "date": "2024-09-06",
        "close": 14.144575,
        "volume": 120607
      },
      {
        "date": "2024-09-13",
        "close": 13.96078,
        "volume": 199103
      },
      {
        "date": "2024-09-20",
        "close": 14.014387,
        "volume": 189074
      },
      {
        "date": "2024-09-27",
        "close": 13.914831,
        "volume": 137551
      },
      {
        "date": "2024-10-04",
        "close": 14.052677,
        "volume": 223661
      },
      {
        "date": "2024-10-11",
        "close": 13.976096,
        "volume": 148708
      },
      {
        "date": "2024-10-18",
        "close": 14.052677,
        "volume": 217060
      },
      {
        "date": "2024-10-25",
        "close": 14.052677,
        "volume": 99102
      },
      {
        "date": "2024-11-01",
        "close": 14.182866,
        "volume": 165293
      },
      {
        "date": "2024-11-08",
        "close": 13.708061,
        "volume": 302210
      },
      {
        "date": "2024-11-15",
        "close": 13.708061,
        "volume": 398545
      },
      {
        "date": "2024-11-22",
        "close": 13.457548,
        "volume": 519793
      },
      {
        "date": "2024-11-29",
        "close": 13.632735,
        "volume": 301838
      },
      {
        "date": "2024-12-06",
        "close": 13.218656,
        "volume": 386235
      },
      {
        "date": "2024-12-13",
        "close": 13.322176,
        "volume": 224194
      },
      {
        "date": "2024-12-20",
        "close": 13.01958,
        "volume": 350439
      },
      {
        "date": "2024-12-27",
        "close": 13.083285,
        "volume": 166638
      },
      {
        "date": "2025-01-03",
        "close": 13.059396,
        "volume": 137786
      },
      {
        "date": "2025-01-10",
        "close": 12.820504,
        "volume": 138766
      },
      {
        "date": "2025-01-17",
        "close": 13.075322,
        "volume": 168392
      },
      {
        "date": "2025-01-24",
        "close": 13.282361,
        "volume": 115561
      },
      {
        "date": "2025-01-31",
        "close": 13.553104,
        "volume": 193318
      },
      {
        "date": "2025-02-07",
        "close": 13.696439,
        "volume": 165077
      },
      {
        "date": "2025-02-14",
        "close": 13.784033,
        "volume": 165565
      },
      {
        "date": "2025-02-21",
        "close": 13.8557,
        "volume": 202676
      },
      {
        "date": "2025-02-28",
        "close": 13.895515,
        "volume": 127689
      },
      {
        "date": "2025-03-07",
        "close": 13.545141,
        "volume": 197220
      },
      {
        "date": "2025-03-14",
        "close": 12.57365,
        "volume": 252405
      },
      {
        "date": "2025-03-21",
        "close": 12.191424,
        "volume": 310443
      },
      {
        "date": "2025-03-28",
        "close": 11.856846,
        "volume": 302030
      },
      {
        "date": "2025-04-04",
        "close": 10.730178,
        "volume": 356045
      },
      {
        "date": "2025-04-11",
        "close": 9.756208,
        "volume": 424531
      },
      {
        "date": "2025-04-18",
        "close": 9.925414,
        "volume": 244736
      },
      {
        "date": "2025-04-25",
        "close": 10.144145,
        "volume": 305361
      },
      {
        "date": "2025-05-02",
        "close": 10.094621,
        "volume": 271768
      },
      {
        "date": "2025-05-09",
        "close": 10.003827,
        "volume": 154207
      },
      {
        "date": "2025-05-16",
        "close": 10.46605,
        "volume": 320396
      },
      {
        "date": "2025-05-23",
        "close": 10.143133,
        "volume": 216266
      },
      {
        "date": "2025-05-30",
        "close": 10.365871,
        "volume": 171554
      },
      {
        "date": "2025-06-06",
        "close": 10.074598,
        "volume": 222377
      },
      {
        "date": "2025-06-13",
        "close": 9.903262,
        "volume": 149931
      },
      {
        "date": "2025-06-20",
        "close": 10.845614,
        "volume": 257592
      },
      {
        "date": "2025-06-27",
        "close": 10.682844,
        "volume": 155266
      },
      {
        "date": "2025-07-04",
        "close": 10.742812,
        "volume": 85420
      },
      {
        "date": "2025-07-11",
        "close": 10.922715,
        "volume": 206674
      },
      {
        "date": "2025-07-18",
        "close": 10.956982,
        "volume": 219096
      },
      {
        "date": "2025-07-25",
        "close": 10.794213,
        "volume": 278584
      },
      {
        "date": "2025-08-01",
        "close": 10.485806,
        "volume": 173867
      },
      {
        "date": "2025-08-08",
        "close": 10.571475,
        "volume": 228036
      },
      {
        "date": "2025-08-15",
        "close": 10.879881,
        "volume": 311206
      },
      {
        "date": "2025-08-22",
        "close": 10.93369,
        "volume": 343474
      },
      {
        "date": "2025-08-29",
        "close": 10.889136,
        "volume": 495122
      },
      {
        "date": "2025-09-05",
        "close": 10.82676,
        "volume": 163722
      },
      {
        "date": "2025-09-12",
        "close": 10.773294,
        "volume": 255324
      },
      {
        "date": "2025-09-19",
        "close": 10.800027,
        "volume": 410803
      },
      {
        "date": "2025-09-26",
        "close": 10.621809,
        "volume": 326014
      },
      {
        "date": "2025-10-03",
        "close": 10.523788,
        "volume": 247205
      },
      {
        "date": "2025-10-10",
        "close": 9.95349,
        "volume": 289866
      },
      {
        "date": "2025-10-17",
        "close": 10.042599,
        "volume": 236759
      },
      {
        "date": "2025-10-24",
        "close": 10.390125,
        "volume": 223485
      },
      {
        "date": "2025-10-31",
        "close": 10.488145,
        "volume": 206673
      },
      {
        "date": "2025-11-07",
        "close": 11.245572,
        "volume": 330223
      },
      {
        "date": "2025-11-14",
        "close": 11.361414,
        "volume": 443464
      },
      {
        "date": "2025-11-21",
        "close": 11.631422,
        "volume": 536906
      },
      {
        "date": "2025-11-28",
        "close": 12.04749,
        "volume": 278961
      },
      {
        "date": "2025-12-05",
        "close": 12.102966,
        "volume": 377845
      },
      {
        "date": "2025-12-12",
        "close": 11.760866,
        "volume": 362165
      },
      {
        "date": "2025-12-19",
        "close": 11.08591,
        "volume": 420125
      },
      {
        "date": "2025-12-26",
        "close": 11.048926,
        "volume": 377432
      },
      {
        "date": "2026-01-02",
        "close": 11.021189,
        "volume": 339025
      },
      {
        "date": "2026-01-09",
        "close": 11.076664,
        "volume": 306798
      },
      {
        "date": "2026-01-16",
        "close": 11.409519,
        "volume": 313263
      },
      {
        "date": "2026-01-23",
        "close": 11.603684,
        "volume": 273684
      },
      {
        "date": "2026-01-30",
        "close": 11.354043,
        "volume": 350191
      },
      {
        "date": "2026-02-06",
        "close": 11.289321,
        "volume": 322211
      },
      {
        "date": "2026-02-13",
        "close": 11.187616,
        "volume": 234494
      },
      {
        "date": "2026-02-20",
        "close": 10.586628,
        "volume": 319652
      },
      {
        "date": "2026-02-27",
        "close": 10.401709,
        "volume": 255570
      },
      {
        "date": "2026-03-06",
        "close": 9.171996,
        "volume": 502609
      },
      {
        "date": "2026-03-13",
        "close": 7.794347,
        "volume": 1141599
      },
      {
        "date": "2026-03-20",
        "close": 7.06005,
        "volume": 870234
      },
      {
        "date": "2026-03-27",
        "close": 6.983101,
        "volume": 928566
      },
      {
        "date": "2026-04-03",
        "close": 7.348608,
        "volume": 522896
      },
      {
        "date": "2026-04-10",
        "close": 7.666022,
        "volume": 566174
      },
      {
        "date": "2026-04-17",
        "close": 7.899054,
        "volume": 562794
      },
      {
        "date": "2026-04-24",
        "close": 7.558578,
        "volume": 395711
      },
      {
        "date": "2026-05-01",
        "close": 7.73368,
        "volume": 394639
      },
      {
        "date": "2026-05-08",
        "close": 8.122796,
        "volume": 499770
      },
      {
        "date": "2026-05-15",
        "close": 7.54885,
        "volume": 432307
      },
      {
        "date": "2026-05-22",
        "close": 7.425417,
        "volume": 321005
      },
      {
        "date": "2026-05-29",
        "close": 7.430358,
        "volume": 281071
      },
      {
        "date": "2026-06-05",
        "close": 7.311788,
        "volume": 444814
      },
      {
        "date": "2026-06-12",
        "close": 7.282855,
        "volume": 229086
      },
      {
        "date": "2026-06-19",
        "close": 7.173112,
        "volume": 223797
      },
      {
        "date": "2026-06-26",
        "close": 6.926104,
        "volume": 459776
      },
      {
        "date": "2026-07-03",
        "close": 7.163231,
        "volume": 229838
      },
      {
        "date": "2026-07-10",
        "close": 7.281795,
        "volume": 269272
      },
      {
        "date": "2026-07-17",
        "close": 7.31,
        "volume": 220092
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 187790
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 220993
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 421755
      }
    ],
    "sharemaestro_context": {
      "trend": 8.324809,
      "fair_value": 11.657234,
      "market_activity": -48.959399,
      "market_dynamics": 0.159725,
      "relative_strength": -31.386753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013238,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049377,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.045393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.001369
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.064078
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017007
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002087
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.022911
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043841
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.152007
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.030522
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403514
      }
    ]
  }
}