{
  "ticker": {
    "uuid": "02014009-5de0-4b70-a88f-2d9c0705c0b8",
    "symbol": "IDEF-B",
    "name": "Manulife Smart International Defensive Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.434577,
    "boundary_margin": 0.201378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172292,
    "volatility_stability": 0.5995,
    "risk_context": 0.5804,
    "current_regime": {
      "move": 0.622688,
      "interruption": -0.06383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 9.813197,
        "direction_boundary": 9.395281,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080442
      },
      {
        "date": "2023-11-17",
        "close": 9.813197,
        "direction_boundary": 9.489419,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080442
      },
      {
        "date": "2023-11-24",
        "close": 9.813197,
        "direction_boundary": 9.710756,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080594
      },
      {
        "date": "2023-12-01",
        "close": 9.813197,
        "direction_boundary": 9.780922,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080594
      },
      {
        "date": "2023-12-08",
        "close": 9.813197,
        "direction_boundary": 9.937696,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06678
      },
      {
        "date": "2023-12-15",
        "close": 9.813197,
        "direction_boundary": 9.918869,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06678
      },
      {
        "date": "2023-12-22",
        "close": 9.813197,
        "direction_boundary": 9.918869,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063294
      },
      {
        "date": "2023-12-29",
        "close": 9.946461,
        "direction_boundary": 9.9352,
        "core_momentum": 0.001133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062092
      },
      {
        "date": "2024-01-05",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-01-12",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-01-19",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-01-26",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-02-02",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-02-09",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-02-16",
        "close": 10.467466,
        "direction_boundary": 9.9352,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-02-23",
        "close": 10.467466,
        "direction_boundary": 10.201979,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-03-01",
        "close": 10.467466,
        "direction_boundary": 10.201979,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095873
      },
      {
        "date": "2024-03-08",
        "close": 10.467466,
        "direction_boundary": 10.201979,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-03-15",
        "close": 10.467466,
        "direction_boundary": 10.201979,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-03-22",
        "close": 10.865325,
        "direction_boundary": 10.201979,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-03-29",
        "close": 10.865325,
        "direction_boundary": 10.201979,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-04-05",
        "close": 10.865325,
        "direction_boundary": 10.615945,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-04-12",
        "close": 10.865325,
        "direction_boundary": 10.615945,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-04-19",
        "close": 10.865325,
        "direction_boundary": 10.615945,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-04-26",
        "close": 10.865325,
        "direction_boundary": 10.855126,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-05-03",
        "close": 10.865325,
        "direction_boundary": 10.79073,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-05-10",
        "close": 10.865325,
        "direction_boundary": 10.79073,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-05-17",
        "close": 10.865325,
        "direction_boundary": 10.79073,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-05-24",
        "close": 10.865325,
        "direction_boundary": 10.744735,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-05-31",
        "close": 10.865325,
        "direction_boundary": 10.744735,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-06-07",
        "close": 10.865325,
        "direction_boundary": 10.376764,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-06-14",
        "close": 11.045308,
        "direction_boundary": 10.376764,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2024-06-21",
        "close": 11.045308,
        "direction_boundary": 10.201979,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2024-06-28",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088762
      },
      {
        "date": "2024-07-05",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-07-12",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-07-19",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-07-26",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-08-02",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-08-09",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-08-16",
        "close": 11.211203,
        "direction_boundary": 10.364606,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-08-23",
        "close": 11.78811,
        "direction_boundary": 10.364606,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-08-30",
        "close": 11.78811,
        "direction_boundary": 10.364606,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-09-06",
        "close": 11.78811,
        "direction_boundary": 10.252454,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-09-13",
        "close": 11.78811,
        "direction_boundary": 10.224416,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-09-20",
        "close": 11.78811,
        "direction_boundary": 10.224416,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074221
      },
      {
        "date": "2024-09-27",
        "close": 11.78811,
        "direction_boundary": 10.224416,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074221
      },
      {
        "date": "2024-10-04",
        "close": 11.78811,
        "direction_boundary": 10.224416,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074221
      },
      {
        "date": "2024-10-11",
        "close": 11.816955,
        "direction_boundary": 10.224416,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-10-18",
        "close": 11.816955,
        "direction_boundary": 10.224416,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-10-25",
        "close": 11.816955,
        "direction_boundary": 10.224416,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-11-01",
        "close": 11.816955,
        "direction_boundary": 9.813197,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-11-08",
        "close": 11.586193,
        "direction_boundary": 9.813197,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2024-11-15",
        "close": 11.586193,
        "direction_boundary": 9.813197,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2024-11-22",
        "close": 11.586193,
        "direction_boundary": 9.813197,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080575
      },
      {
        "date": "2024-11-29",
        "close": 11.586193,
        "direction_boundary": 9.813197,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080575
      },
      {
        "date": "2024-12-06",
        "close": 11.586193,
        "direction_boundary": 9.813197,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080575
      },
      {
        "date": "2024-12-13",
        "close": 11.836185,
        "direction_boundary": 9.813197,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2024-12-20",
        "close": 11.836185,
        "direction_boundary": 9.813197,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2024-12-27",
        "close": 11.836185,
        "direction_boundary": 9.946461,
        "core_momentum": 0.18999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080687
      },
      {
        "date": "2025-01-03",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-01-10",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-01-17",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-01-24",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-01-31",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-02-07",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-02-14",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2025-02-21",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044261
      },
      {
        "date": "2025-02-28",
        "close": 11.976331,
        "direction_boundary": 10.467466,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044261
      },
      {
        "date": "2025-03-07",
        "close": 12.618442,
        "direction_boundary": 10.467466,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2025-03-14",
        "close": 12.618442,
        "direction_boundary": 10.467466,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2025-03-21",
        "close": 12.803291,
        "direction_boundary": 10.865325,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2025-03-28",
        "close": 12.803291,
        "direction_boundary": 10.865325,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2025-04-04",
        "close": 12.803291,
        "direction_boundary": 10.865325,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2025-04-11",
        "close": 11.98606,
        "direction_boundary": 10.865325,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2025-04-18",
        "close": 11.98606,
        "direction_boundary": 10.865325,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2025-04-25",
        "close": 11.98606,
        "direction_boundary": 10.865325,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2025-05-02",
        "close": 11.98606,
        "direction_boundary": 10.865325,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2025-05-09",
        "close": 11.98606,
        "direction_boundary": 10.865325,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-05-16",
        "close": 12.91031,
        "direction_boundary": 10.865325,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-05-23",
        "close": 12.91031,
        "direction_boundary": 10.865325,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-05-30",
        "close": 12.91031,
        "direction_boundary": 10.865325,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-06-06",
        "close": 13.143805,
        "direction_boundary": 10.865325,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-06-13",
        "close": 13.09516,
        "direction_boundary": 11.045308,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-06-20",
        "close": 13.09516,
        "direction_boundary": 11.045308,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-06-27",
        "close": 13.09516,
        "direction_boundary": 11.211203,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-07-04",
        "close": 13.29628,
        "direction_boundary": 11.211203,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2025-07-11",
        "close": 13.29628,
        "direction_boundary": 11.211203,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2025-07-18",
        "close": 13.395064,
        "direction_boundary": 11.211203,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-07-25",
        "close": 13.434577,
        "direction_boundary": 11.211203,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2025-08-01",
        "close": 13.434577,
        "direction_boundary": 11.211203,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2025-08-08",
        "close": 13.434577,
        "direction_boundary": 11.211203,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2025-08-15",
        "close": 13.434577,
        "direction_boundary": 11.211203,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2025-08-22",
        "close": 13.987765,
        "direction_boundary": 11.78811,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2025-08-29",
        "close": 13.987765,
        "direction_boundary": 11.78811,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2025-09-05",
        "close": 13.987765,
        "direction_boundary": 11.78811,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2025-09-12",
        "close": 14.0174,
        "direction_boundary": 11.78811,
        "core_momentum": 0.189113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2025-09-19",
        "close": 14.0174,
        "direction_boundary": 11.78811,
        "core_momentum": 0.189113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2025-09-26",
        "close": 13.849469,
        "direction_boundary": 11.78811,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2025-10-03",
        "close": 13.849469,
        "direction_boundary": 11.78811,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2025-10-10",
        "close": 14.0174,
        "direction_boundary": 11.816955,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-17",
        "close": 14.0174,
        "direction_boundary": 11.816955,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-24",
        "close": 14.0174,
        "direction_boundary": 11.816955,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-31",
        "close": 14.0174,
        "direction_boundary": 11.816955,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-11-07",
        "close": 14.116184,
        "direction_boundary": 11.586193,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2025-11-14",
        "close": 14.303873,
        "direction_boundary": 11.586193,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068901
      },
      {
        "date": "2025-11-21",
        "close": 14.303873,
        "direction_boundary": 11.586193,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068901
      },
      {
        "date": "2025-11-28",
        "close": 14.303873,
        "direction_boundary": 11.586193,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068901
      },
      {
        "date": "2025-12-05",
        "close": 14.303873,
        "direction_boundary": 11.586193,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066051
      },
      {
        "date": "2025-12-12",
        "close": 14.214968,
        "direction_boundary": 11.836185,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066674
      },
      {
        "date": "2025-12-19",
        "close": 14.214968,
        "direction_boundary": 11.836185,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066674
      },
      {
        "date": "2025-12-26",
        "close": 14.214968,
        "direction_boundary": 11.836185,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066674
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065909
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065909
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065847
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065847
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065847
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065847
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "direction_boundary": 11.976331,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037215
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "direction_boundary": 11.976331,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "direction_boundary": 12.618442,
        "core_momentum": 0.187944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2026-03-13",
        "close": 14.93,
        "direction_boundary": 12.618442,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2026-03-20",
        "close": 14.98,
        "direction_boundary": 12.803291,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2026-03-27",
        "close": 14.86,
        "direction_boundary": 12.803291,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "direction_boundary": 12.803291,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "direction_boundary": 11.98606,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "direction_boundary": 11.98606,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "direction_boundary": 11.98606,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2026-05-01",
        "close": 14.87836,
        "direction_boundary": 11.98606,
        "core_momentum": 0.241305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2026-05-08",
        "close": 14.87836,
        "direction_boundary": 11.98606,
        "core_momentum": 0.241305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2026-05-15",
        "close": 15.105285,
        "direction_boundary": 12.91031,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2026-05-22",
        "close": 15.33221,
        "direction_boundary": 12.91031,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165974
      },
      {
        "date": "2026-05-29",
        "close": 15.273011,
        "direction_boundary": 12.91031,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166185
      },
      {
        "date": "2026-06-05",
        "close": 15.11515,
        "direction_boundary": 13.143805,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2026-06-12",
        "close": 15.11515,
        "direction_boundary": 13.09516,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2026-06-19",
        "close": 15.490069,
        "direction_boundary": 13.09516,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2026-06-26",
        "close": 15.440738,
        "direction_boundary": 13.09516,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "direction_boundary": 13.29628,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2026-07-10",
        "close": 15.73,
        "direction_boundary": 13.29628,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 13.395064,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170388
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 13.434577,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 13.434577,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "direction_boundary": 13.434577,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.364606,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.364606,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.364606,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 10.252454,
        "volume": 1913
      },
      {
        "date": "2023-09-15",
        "close": 10.224416,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.224416,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.813197,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.813197,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.946461,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.467466,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.467466,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.865325,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.865325,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.045308,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 11.045308,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.211203,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.78811,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.78811,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.816955,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 11.816955,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.816955,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.816955,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.586193,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 11.586193,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.586193,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.586193,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.586193,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.836185,
        "volume": 1501
      },
      {
        "date": "2024-12-20",
        "close": 11.836185,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.836185,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.976331,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.618442,
        "volume": 440
      },
      {
        "date": "2025-03-14",
        "close": 12.618442,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.803291,
        "volume": 107
      },
      {
        "date": "2025-03-28",
        "close": 12.803291,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.803291,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.98606,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 11.98606,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.98606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.98606,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.98606,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.91031,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 12.91031,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.91031,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.143805,
        "volume": 3715
      },
      {
        "date": "2025-06-13",
        "close": 13.09516,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 13.09516,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.09516,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.29628,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.29628,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.395064,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 13.434577,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 13.434577,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.434577,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.434577,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.987765,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 13.987765,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.987765,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.0174,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 14.0174,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.849469,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 13.849469,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.0174,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 14.0174,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.0174,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.0174,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.116184,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 14.303873,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 14.303873,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.303873,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.303873,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.214968,
        "volume": 1009
      },
      {
        "date": "2025-12-19",
        "close": 14.214968,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.214968,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "volume": 1305
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "volume": 4901
      },
      {
        "date": "2026-03-13",
        "close": 14.93,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 14.98,
        "volume": 2824
      },
      {
        "date": "2026-03-27",
        "close": 14.86,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "volume": 649
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 14.87836,
        "volume": 202
      },
      {
        "date": "2026-05-08",
        "close": 14.87836,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.105285,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 15.33221,
        "volume": 1556
      },
      {
        "date": "2026-05-29",
        "close": 15.273011,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 15.11515,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 15.11515,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.490069,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.440738,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.73,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 701
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.168278,
      "fair_value": 12.498342,
      "market_activity": 60.180451,
      "market_dynamics": 0.610737,
      "relative_strength": -2.438837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014318,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.003626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038009,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622688
      }
    ]
  }
}