{
  "ticker": {
    "uuid": "020327e7-9ab5-4de1-93f2-5fbb7833421a",
    "symbol": "GMF",
    "name": "STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.5462,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.356922,
    "boundary_margin": 0.219616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20014,
    "volatility_stability": 1.1235,
    "risk_context": 0.4996,
    "current_regime": {
      "move": 0.618972,
      "interruption": -0.150634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.991075,
        "direction_boundary": 92.938398,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165895
      },
      {
        "date": "2023-08-25",
        "close": 92.834334,
        "direction_boundary": 93.436578,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1605
      },
      {
        "date": "2023-09-01",
        "close": 95.108292,
        "direction_boundary": 91.359533,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2023-09-08",
        "close": 93.662907,
        "direction_boundary": 92.489297,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2023-09-15",
        "close": 94.062934,
        "direction_boundary": 89.321974,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145678
      },
      {
        "date": "2023-09-22",
        "close": 92.911743,
        "direction_boundary": 85.207369,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2023-09-29",
        "close": 92.136134,
        "direction_boundary": 82.688789,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141488
      },
      {
        "date": "2023-10-06",
        "close": 92.51977,
        "direction_boundary": 83.113626,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14166
      },
      {
        "date": "2023-10-13",
        "close": 92.473912,
        "direction_boundary": 79.727381,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141511
      },
      {
        "date": "2023-10-20",
        "close": 89.489721,
        "direction_boundary": 80.926705,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14737
      },
      {
        "date": "2023-10-27",
        "close": 89.122571,
        "direction_boundary": 78.435801,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147312
      },
      {
        "date": "2023-11-03",
        "close": 92.635363,
        "direction_boundary": 82.651886,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157295
      },
      {
        "date": "2023-11-10",
        "close": 92.393281,
        "direction_boundary": 87.098611,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154199
      },
      {
        "date": "2023-11-17",
        "close": 94.390384,
        "direction_boundary": 88.067296,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2023-11-24",
        "close": 94.860241,
        "direction_boundary": 87.183302,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2023-12-01",
        "close": 94.989951,
        "direction_boundary": 92.430253,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155901
      },
      {
        "date": "2023-12-08",
        "close": 93.796029,
        "direction_boundary": 91.775976,
        "core_momentum": 0.022011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2023-12-15",
        "close": 95.695731,
        "direction_boundary": 90.56023,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153822
      },
      {
        "date": "2023-12-22",
        "close": 95.161174,
        "direction_boundary": 88.883655,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2023-12-29",
        "close": 97.618196,
        "direction_boundary": 90.203547,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2024-01-05",
        "close": 96.096345,
        "direction_boundary": 94.875493,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2024-01-12",
        "close": 95.750751,
        "direction_boundary": 98.071133,
        "core_momentum": -0.02366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139477
      },
      {
        "date": "2024-01-19",
        "close": 94.27053,
        "direction_boundary": 99.511929,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139095
      },
      {
        "date": "2024-01-26",
        "close": 95.123891,
        "direction_boundary": 100.375824,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126455
      },
      {
        "date": "2024-02-02",
        "close": 93.768269,
        "direction_boundary": 97.531622,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122581
      },
      {
        "date": "2024-02-09",
        "close": 96.694809,
        "direction_boundary": 96.316006,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-02-16",
        "close": 97.60081,
        "direction_boundary": 94.797333,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2024-02-23",
        "close": 99.292464,
        "direction_boundary": 91.855149,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2024-03-01",
        "close": 100.106513,
        "direction_boundary": 94.990572,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2024-03-08",
        "close": 100.984311,
        "direction_boundary": 90.929534,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-03-15",
        "close": 100.491226,
        "direction_boundary": 90.526991,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2024-03-22",
        "close": 100.092991,
        "direction_boundary": 92.799177,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2024-03-29",
        "close": 100.147274,
        "direction_boundary": 94.264397,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-04-05",
        "close": 101.149574,
        "direction_boundary": 94.196289,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-04-12",
        "close": 99.870257,
        "direction_boundary": 93.707694,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2024-04-19",
        "close": 97.704064,
        "direction_boundary": 92.4018,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-04-26",
        "close": 101.515549,
        "direction_boundary": 92.648211,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2024-05-03",
        "close": 104.589772,
        "direction_boundary": 93.162358,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-05-10",
        "close": 104.846022,
        "direction_boundary": 91.136959,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2024-05-17",
        "close": 108.727341,
        "direction_boundary": 92.038431,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-05-24",
        "close": 107.723108,
        "direction_boundary": 92.015978,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2024-05-31",
        "close": 105.252371,
        "direction_boundary": 92.999274,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-06-07",
        "close": 106.638997,
        "direction_boundary": 93.632446,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2024-06-14",
        "close": 108.277334,
        "direction_boundary": 96.407413,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2024-06-21",
        "close": 108.593855,
        "direction_boundary": 92.612528,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2024-06-28",
        "close": 108.214604,
        "direction_boundary": 93.964112,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-07-05",
        "close": 110.518843,
        "direction_boundary": 93.733211,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-07-12",
        "close": 112.304941,
        "direction_boundary": 97.05281,
        "core_momentum": 0.157153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2024-07-19",
        "close": 107.771164,
        "direction_boundary": 95.3932,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-07-26",
        "close": 107.217179,
        "direction_boundary": 99.397261,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-08-02",
        "close": 105.712979,
        "direction_boundary": 96.756911,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2024-08-09",
        "close": 106.744306,
        "direction_boundary": 94.461825,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2024-08-16",
        "close": 109.45818,
        "direction_boundary": 91.991075,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-08-23",
        "close": 110.03305,
        "direction_boundary": 92.834334,
        "core_momentum": 0.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-08-30",
        "close": 109.919883,
        "direction_boundary": 95.108292,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2024-09-06",
        "close": 106.32515,
        "direction_boundary": 93.662907,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2024-09-13",
        "close": 109.137329,
        "direction_boundary": 94.062934,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-09-20",
        "close": 111.609425,
        "direction_boundary": 92.911743,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-09-27",
        "close": 120.42772,
        "direction_boundary": 92.136134,
        "core_momentum": 0.307063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176719
      },
      {
        "date": "2024-10-04",
        "close": 124.581002,
        "direction_boundary": 92.51977,
        "core_momentum": 0.346534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2024-10-11",
        "close": 121.16316,
        "direction_boundary": 92.473912,
        "core_momentum": 0.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-10-18",
        "close": 120.404018,
        "direction_boundary": 89.489721,
        "core_momentum": 0.345451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2024-10-25",
        "close": 118.470948,
        "direction_boundary": 89.122571,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2024-11-01",
        "close": 117.115662,
        "direction_boundary": 92.635363,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2024-11-08",
        "close": 117.722976,
        "direction_boundary": 92.393281,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2024-11-15",
        "close": 112.829396,
        "direction_boundary": 94.390384,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2024-11-22",
        "close": 113.333451,
        "direction_boundary": 94.860241,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2024-11-29",
        "close": 114.031687,
        "direction_boundary": 94.989951,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-12-06",
        "close": 116.593053,
        "direction_boundary": 93.796029,
        "core_momentum": 0.243049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2024-12-13",
        "close": 116.51845,
        "direction_boundary": 95.695731,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2024-12-20",
        "close": 114.896226,
        "direction_boundary": 95.161174,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2024-12-27",
        "close": 115.290045,
        "direction_boundary": 97.618196,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2025-01-03",
        "close": 114.256363,
        "direction_boundary": 96.096345,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178834
      },
      {
        "date": "2025-01-10",
        "close": 110.208069,
        "direction_boundary": 95.750751,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184738
      },
      {
        "date": "2025-01-17",
        "close": 112.643523,
        "direction_boundary": 94.27053,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177664
      },
      {
        "date": "2025-01-24",
        "close": 114.768774,
        "direction_boundary": 95.123891,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2025-01-31",
        "close": 113.4368,
        "direction_boundary": 93.768269,
        "core_momentum": 0.209757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178469
      },
      {
        "date": "2025-02-07",
        "close": 114.587141,
        "direction_boundary": 96.694809,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1785
      },
      {
        "date": "2025-02-14",
        "close": 116.891367,
        "direction_boundary": 97.60081,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177338
      },
      {
        "date": "2025-02-21",
        "close": 117.918552,
        "direction_boundary": 99.292464,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2025-02-28",
        "close": 113.222976,
        "direction_boundary": 100.106513,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187382
      },
      {
        "date": "2025-03-07",
        "close": 116.253831,
        "direction_boundary": 100.984311,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2025-03-14",
        "close": 116.356805,
        "direction_boundary": 100.491226,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180796
      },
      {
        "date": "2025-03-21",
        "close": 116.546117,
        "direction_boundary": 100.092991,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-03-28",
        "close": 114.088119,
        "direction_boundary": 100.147274,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145337
      },
      {
        "date": "2025-04-04",
        "close": 105.81482,
        "direction_boundary": 101.149574,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168322
      },
      {
        "date": "2025-04-11",
        "close": 107.728806,
        "direction_boundary": 99.870257,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168569
      },
      {
        "date": "2025-04-18",
        "close": 107.945978,
        "direction_boundary": 97.704064,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168788
      },
      {
        "date": "2025-04-25",
        "close": 111.76568,
        "direction_boundary": 101.515549,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176183
      },
      {
        "date": "2025-05-02",
        "close": 116.333178,
        "direction_boundary": 104.589772,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185046
      },
      {
        "date": "2025-05-09",
        "close": 115.435154,
        "direction_boundary": 104.846022,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185155
      },
      {
        "date": "2025-05-16",
        "close": 120.015352,
        "direction_boundary": 108.727341,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-05-23",
        "close": 119.792766,
        "direction_boundary": 107.723108,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2025-05-30",
        "close": 118.089159,
        "direction_boundary": 105.252371,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-06-06",
        "close": 121.246025,
        "direction_boundary": 106.638997,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2025-06-13",
        "close": 121.841623,
        "direction_boundary": 108.277334,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2025-06-20",
        "close": 120.054829,
        "direction_boundary": 108.593855,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2025-06-27",
        "close": 125.452112,
        "direction_boundary": 108.214604,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-07-04",
        "close": 126.502999,
        "direction_boundary": 110.518843,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-07-11",
        "close": 125.749533,
        "direction_boundary": 112.304941,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2025-07-18",
        "close": 128.253717,
        "direction_boundary": 107.771164,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2025-07-25",
        "close": 129.576843,
        "direction_boundary": 107.217179,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-08-01",
        "close": 126.225406,
        "direction_boundary": 105.712979,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2025-08-08",
        "close": 128.356922,
        "direction_boundary": 106.744306,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-08-15",
        "close": 130.042307,
        "direction_boundary": 109.45818,
        "core_momentum": 0.188055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18785
      },
      {
        "date": "2025-08-22",
        "close": 131.952343,
        "direction_boundary": 110.03305,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2025-08-29",
        "close": 130.121619,
        "direction_boundary": 109.919883,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2025-09-05",
        "close": 131.390416,
        "direction_boundary": 106.32515,
        "core_momentum": 0.235742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2025-09-12",
        "close": 135.762701,
        "direction_boundary": 109.137329,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2025-09-19",
        "close": 137.477828,
        "direction_boundary": 111.609425,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2025-09-26",
        "close": 135.951167,
        "direction_boundary": 120.42772,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178164
      },
      {
        "date": "2025-10-03",
        "close": 139.770546,
        "direction_boundary": 124.581002,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2025-10-10",
        "close": 134.296813,
        "direction_boundary": 121.16316,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2025-10-17",
        "close": 138.588199,
        "direction_boundary": 120.404018,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-10-24",
        "close": 140.486339,
        "direction_boundary": 118.470948,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2025-10-31",
        "close": 140.008483,
        "direction_boundary": 117.115662,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2025-11-07",
        "close": 138.355021,
        "direction_boundary": 117.722976,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-11-14",
        "close": 138.997549,
        "direction_boundary": 112.829396,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2025-11-21",
        "close": 134.561121,
        "direction_boundary": 113.333451,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2025-11-28",
        "close": 138.290778,
        "direction_boundary": 114.031687,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2025-12-05",
        "close": 139.133471,
        "direction_boundary": 116.593053,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2025-12-12",
        "close": 137.448086,
        "direction_boundary": 116.51845,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147536
      },
      {
        "date": "2025-12-19",
        "close": 138.227229,
        "direction_boundary": 114.896226,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-12-26",
        "close": 140.0868,
        "direction_boundary": 115.290045,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2026-01-02",
        "close": 142.76,
        "direction_boundary": 114.256363,
        "core_momentum": 0.249471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2026-01-09",
        "close": 142.6939,
        "direction_boundary": 110.208069,
        "core_momentum": 0.294768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2026-01-16",
        "close": 144.42,
        "direction_boundary": 112.643523,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2026-01-23",
        "close": 144.34,
        "direction_boundary": 114.768774,
        "core_momentum": 0.257659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2026-01-30",
        "close": 143.61,
        "direction_boundary": 113.4368,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2026-02-06",
        "close": 145.83,
        "direction_boundary": 114.587141,
        "core_momentum": 0.272656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2026-02-13",
        "close": 147.57,
        "direction_boundary": 116.891367,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12691
      },
      {
        "date": "2026-02-20",
        "close": 149.56,
        "direction_boundary": 117.918552,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2026-02-27",
        "close": 148.68,
        "direction_boundary": 113.222976,
        "core_momentum": 0.313161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2026-03-06",
        "close": 139.47,
        "direction_boundary": 116.253831,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2026-03-13",
        "close": 139.27,
        "direction_boundary": 116.356805,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2026-03-20",
        "close": 134.83,
        "direction_boundary": 116.546117,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1567
      },
      {
        "date": "2026-03-27",
        "close": 133.3369,
        "direction_boundary": 114.088119,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156696
      },
      {
        "date": "2026-04-03",
        "close": 135.7414,
        "direction_boundary": 105.81482,
        "core_momentum": 0.28282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153689
      },
      {
        "date": "2026-04-10",
        "close": 143.1557,
        "direction_boundary": 107.728806,
        "core_momentum": 0.328853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2026-04-17",
        "close": 148.9569,
        "direction_boundary": 107.945978,
        "core_momentum": 0.379921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2026-04-24",
        "close": 149.187969,
        "direction_boundary": 111.76568,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-05-01",
        "close": 149.846385,
        "direction_boundary": 116.333178,
        "core_momentum": 0.28808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2026-05-08",
        "close": 154.54812,
        "direction_boundary": 115.435154,
        "core_momentum": 0.338831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2026-05-15",
        "close": 149.830749,
        "direction_boundary": 120.015352,
        "core_momentum": 0.24843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2026-05-22",
        "close": 151.069001,
        "direction_boundary": 119.792766,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2026-05-29",
        "close": 154.699403,
        "direction_boundary": 118.089159,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2026-06-05",
        "close": 151.026774,
        "direction_boundary": 121.246025,
        "core_momentum": 0.245622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2026-06-12",
        "close": 154.511569,
        "direction_boundary": 121.841623,
        "core_momentum": 0.268135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2026-06-19",
        "close": 159.64086,
        "direction_boundary": 120.054829,
        "core_momentum": 0.329733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2026-06-26",
        "close": 152.6383,
        "direction_boundary": 125.452112,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2026-07-03",
        "close": 153.69,
        "direction_boundary": 126.502999,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2026-07-10",
        "close": 155.84,
        "direction_boundary": 125.749533,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186752
      },
      {
        "date": "2026-07-17",
        "close": 149.4423,
        "direction_boundary": 128.253717,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2026-07-24",
        "close": 149.6611,
        "direction_boundary": 129.576843,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2026-07-31",
        "close": 151.8854,
        "direction_boundary": 126.225406,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2026-08-07",
        "close": 156.5462,
        "direction_boundary": 128.356922,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.991075,
        "volume": 95442
      },
      {
        "date": "2023-08-25",
        "close": 92.834334,
        "volume": 47060
      },
      {
        "date": "2023-09-01",
        "close": 95.108292,
        "volume": 25453
      },
      {
        "date": "2023-09-08",
        "close": 93.662907,
        "volume": 28744
      },
      {
        "date": "2023-09-15",
        "close": 94.062934,
        "volume": 122235
      },
      {
        "date": "2023-09-22",
        "close": 92.911743,
        "volume": 130487
      },
      {
        "date": "2023-09-29",
        "close": 92.136134,
        "volume": 18755
      },
      {
        "date": "2023-10-06",
        "close": 92.51977,
        "volume": 22878
      },
      {
        "date": "2023-10-13",
        "close": 92.473912,
        "volume": 18322
      },
      {
        "date": "2023-10-20",
        "close": 89.489721,
        "volume": 56555
      },
      {
        "date": "2023-10-27",
        "close": 89.122571,
        "volume": 36968
      },
      {
        "date": "2023-11-03",
        "close": 92.635363,
        "volume": 84079
      },
      {
        "date": "2023-11-10",
        "close": 92.393281,
        "volume": 109178
      },
      {
        "date": "2023-11-17",
        "close": 94.390384,
        "volume": 103639
      },
      {
        "date": "2023-11-24",
        "close": 94.860241,
        "volume": 57410
      },
      {
        "date": "2023-12-01",
        "close": 94.989951,
        "volume": 58849
      },
      {
        "date": "2023-12-08",
        "close": 93.796029,
        "volume": 54454
      },
      {
        "date": "2023-12-15",
        "close": 95.695731,
        "volume": 88419
      },
      {
        "date": "2023-12-22",
        "close": 95.161174,
        "volume": 82483
      },
      {
        "date": "2023-12-29",
        "close": 97.618196,
        "volume": 45712
      },
      {
        "date": "2024-01-05",
        "close": 96.096345,
        "volume": 13737
      },
      {
        "date": "2024-01-12",
        "close": 95.750751,
        "volume": 103364
      },
      {
        "date": "2024-01-19",
        "close": 94.27053,
        "volume": 45674
      },
      {
        "date": "2024-01-26",
        "close": 95.123891,
        "volume": 29759
      },
      {
        "date": "2024-02-02",
        "close": 93.768269,
        "volume": 34621
      },
      {
        "date": "2024-02-09",
        "close": 96.694809,
        "volume": 59494
      },
      {
        "date": "2024-02-16",
        "close": 97.60081,
        "volume": 37329
      },
      {
        "date": "2024-02-23",
        "close": 99.292464,
        "volume": 72699
      },
      {
        "date": "2024-03-01",
        "close": 100.106513,
        "volume": 73536
      },
      {
        "date": "2024-03-08",
        "close": 100.984311,
        "volume": 32240
      },
      {
        "date": "2024-03-15",
        "close": 100.491226,
        "volume": 289537
      },
      {
        "date": "2024-03-22",
        "close": 100.092991,
        "volume": 55200
      },
      {
        "date": "2024-03-29",
        "close": 100.147274,
        "volume": 45832
      },
      {
        "date": "2024-04-05",
        "close": 101.149574,
        "volume": 61146
      },
      {
        "date": "2024-04-12",
        "close": 99.870257,
        "volume": 88431
      },
      {
        "date": "2024-04-19",
        "close": 97.704064,
        "volume": 21507
      },
      {
        "date": "2024-04-26",
        "close": 101.515549,
        "volume": 49186
      },
      {
        "date": "2024-05-03",
        "close": 104.589772,
        "volume": 46936
      },
      {
        "date": "2024-05-10",
        "close": 104.846022,
        "volume": 46228
      },
      {
        "date": "2024-05-17",
        "close": 108.727341,
        "volume": 71732
      },
      {
        "date": "2024-05-24",
        "close": 107.723108,
        "volume": 11772
      },
      {
        "date": "2024-05-31",
        "close": 105.252371,
        "volume": 21801
      },
      {
        "date": "2024-06-07",
        "close": 106.638997,
        "volume": 102837
      },
      {
        "date": "2024-06-14",
        "close": 108.277334,
        "volume": 49924
      },
      {
        "date": "2024-06-21",
        "close": 108.593855,
        "volume": 16247
      },
      {
        "date": "2024-06-28",
        "close": 108.214604,
        "volume": 35653
      },
      {
        "date": "2024-07-05",
        "close": 110.518843,
        "volume": 37361
      },
      {
        "date": "2024-07-12",
        "close": 112.304941,
        "volume": 49756
      },
      {
        "date": "2024-07-19",
        "close": 107.771164,
        "volume": 22641
      },
      {
        "date": "2024-07-26",
        "close": 107.217179,
        "volume": 70248
      },
      {
        "date": "2024-08-02",
        "close": 105.712979,
        "volume": 29021
      },
      {
        "date": "2024-08-09",
        "close": 106.744306,
        "volume": 410733
      },
      {
        "date": "2024-08-16",
        "close": 109.45818,
        "volume": 40887
      },
      {
        "date": "2024-08-23",
        "close": 110.03305,
        "volume": 59389
      },
      {
        "date": "2024-08-30",
        "close": 109.919883,
        "volume": 35725
      },
      {
        "date": "2024-09-06",
        "close": 106.32515,
        "volume": 73083
      },
      {
        "date": "2024-09-13",
        "close": 109.137329,
        "volume": 28995
      },
      {
        "date": "2024-09-20",
        "close": 111.609425,
        "volume": 106963
      },
      {
        "date": "2024-09-27",
        "close": 120.42772,
        "volume": 133648
      },
      {
        "date": "2024-10-04",
        "close": 124.581002,
        "volume": 116374
      },
      {
        "date": "2024-10-11",
        "close": 121.16316,
        "volume": 122173
      },
      {
        "date": "2024-10-18",
        "close": 120.404018,
        "volume": 162284
      },
      {
        "date": "2024-10-25",
        "close": 118.470948,
        "volume": 47262
      },
      {
        "date": "2024-11-01",
        "close": 117.115662,
        "volume": 92994
      },
      {
        "date": "2024-11-08",
        "close": 117.722976,
        "volume": 46505
      },
      {
        "date": "2024-11-15",
        "close": 112.829396,
        "volume": 50532
      },
      {
        "date": "2024-11-22",
        "close": 113.333451,
        "volume": 100469
      },
      {
        "date": "2024-11-29",
        "close": 114.031687,
        "volume": 39516
      },
      {
        "date": "2024-12-06",
        "close": 116.593053,
        "volume": 24715
      },
      {
        "date": "2024-12-13",
        "close": 116.51845,
        "volume": 35131
      },
      {
        "date": "2024-12-20",
        "close": 114.896226,
        "volume": 286606
      },
      {
        "date": "2024-12-27",
        "close": 115.290045,
        "volume": 21567
      },
      {
        "date": "2025-01-03",
        "close": 114.256363,
        "volume": 41473
      },
      {
        "date": "2025-01-10",
        "close": 110.208069,
        "volume": 28161
      },
      {
        "date": "2025-01-17",
        "close": 112.643523,
        "volume": 37022
      },
      {
        "date": "2025-01-24",
        "close": 114.768774,
        "volume": 26859
      },
      {
        "date": "2025-01-31",
        "close": 113.4368,
        "volume": 21462
      },
      {
        "date": "2025-02-07",
        "close": 114.587141,
        "volume": 29622
      },
      {
        "date": "2025-02-14",
        "close": 116.891367,
        "volume": 19342
      },
      {
        "date": "2025-02-21",
        "close": 117.918552,
        "volume": 26266
      },
      {
        "date": "2025-02-28",
        "close": 113.222976,
        "volume": 32991
      },
      {
        "date": "2025-03-07",
        "close": 116.253831,
        "volume": 38795
      },
      {
        "date": "2025-03-14",
        "close": 116.356805,
        "volume": 106925
      },
      {
        "date": "2025-03-21",
        "close": 116.546117,
        "volume": 90369
      },
      {
        "date": "2025-03-28",
        "close": 114.088119,
        "volume": 19884
      },
      {
        "date": "2025-04-04",
        "close": 105.81482,
        "volume": 66080
      },
      {
        "date": "2025-04-11",
        "close": 107.728806,
        "volume": 143018
      },
      {
        "date": "2025-04-18",
        "close": 107.945978,
        "volume": 90128
      },
      {
        "date": "2025-04-25",
        "close": 111.76568,
        "volume": 48618
      },
      {
        "date": "2025-05-02",
        "close": 116.333178,
        "volume": 38083
      },
      {
        "date": "2025-05-09",
        "close": 115.435154,
        "volume": 57145
      },
      {
        "date": "2025-05-16",
        "close": 120.015352,
        "volume": 113080
      },
      {
        "date": "2025-05-23",
        "close": 119.792766,
        "volume": 36534
      },
      {
        "date": "2025-05-30",
        "close": 118.089159,
        "volume": 100012
      },
      {
        "date": "2025-06-06",
        "close": 121.246025,
        "volume": 96013
      },
      {
        "date": "2025-06-13",
        "close": 121.841623,
        "volume": 93661
      },
      {
        "date": "2025-06-20",
        "close": 120.054829,
        "volume": 33138
      },
      {
        "date": "2025-06-27",
        "close": 125.452112,
        "volume": 45019
      },
      {
        "date": "2025-07-04",
        "close": 126.502999,
        "volume": 31485
      },
      {
        "date": "2025-07-11",
        "close": 125.749533,
        "volume": 23917
      },
      {
        "date": "2025-07-18",
        "close": 128.253717,
        "volume": 47415
      },
      {
        "date": "2025-07-25",
        "close": 129.576843,
        "volume": 32421
      },
      {
        "date": "2025-08-01",
        "close": 126.225406,
        "volume": 48912
      },
      {
        "date": "2025-08-08",
        "close": 128.356922,
        "volume": 79471
      },
      {
        "date": "2025-08-15",
        "close": 130.042307,
        "volume": 50978
      },
      {
        "date": "2025-08-22",
        "close": 131.952343,
        "volume": 26059
      },
      {
        "date": "2025-08-29",
        "close": 130.121619,
        "volume": 24253
      },
      {
        "date": "2025-09-05",
        "close": 131.390416,
        "volume": 23993
      },
      {
        "date": "2025-09-12",
        "close": 135.762701,
        "volume": 56509
      },
      {
        "date": "2025-09-19",
        "close": 137.477828,
        "volume": 20031
      },
      {
        "date": "2025-09-26",
        "close": 135.951167,
        "volume": 27640
      },
      {
        "date": "2025-10-03",
        "close": 139.770546,
        "volume": 16696
      },
      {
        "date": "2025-10-10",
        "close": 134.296813,
        "volume": 84537
      },
      {
        "date": "2025-10-17",
        "close": 138.588199,
        "volume": 34041
      },
      {
        "date": "2025-10-24",
        "close": 140.486339,
        "volume": 95089
      },
      {
        "date": "2025-10-31",
        "close": 140.008483,
        "volume": 26058
      },
      {
        "date": "2025-11-07",
        "close": 138.355021,
        "volume": 24358
      },
      {
        "date": "2025-11-14",
        "close": 138.997549,
        "volume": 21315
      },
      {
        "date": "2025-11-21",
        "close": 134.561121,
        "volume": 37238
      },
      {
        "date": "2025-11-28",
        "close": 138.290778,
        "volume": 103634
      },
      {
        "date": "2025-12-05",
        "close": 139.133471,
        "volume": 38044
      },
      {
        "date": "2025-12-12",
        "close": 137.448086,
        "volume": 120560
      },
      {
        "date": "2025-12-19",
        "close": 138.227229,
        "volume": 47107
      },
      {
        "date": "2025-12-26",
        "close": 140.0868,
        "volume": 25396
      },
      {
        "date": "2026-01-02",
        "close": 142.76,
        "volume": 37924
      },
      {
        "date": "2026-01-09",
        "close": 142.6939,
        "volume": 20558
      },
      {
        "date": "2026-01-16",
        "close": 144.42,
        "volume": 64738
      },
      {
        "date": "2026-01-23",
        "close": 144.34,
        "volume": 44937
      },
      {
        "date": "2026-01-30",
        "close": 143.61,
        "volume": 65552
      },
      {
        "date": "2026-02-06",
        "close": 145.83,
        "volume": 30901
      },
      {
        "date": "2026-02-13",
        "close": 147.57,
        "volume": 81126
      },
      {
        "date": "2026-02-20",
        "close": 149.56,
        "volume": 24993
      },
      {
        "date": "2026-02-27",
        "close": 148.68,
        "volume": 33729
      },
      {
        "date": "2026-03-06",
        "close": 139.47,
        "volume": 24142
      },
      {
        "date": "2026-03-13",
        "close": 139.27,
        "volume": 33157
      },
      {
        "date": "2026-03-20",
        "close": 134.83,
        "volume": 225366
      },
      {
        "date": "2026-03-27",
        "close": 133.3369,
        "volume": 19597
      },
      {
        "date": "2026-04-03",
        "close": 135.7414,
        "volume": 15583
      },
      {
        "date": "2026-04-10",
        "close": 143.1557,
        "volume": 64124
      },
      {
        "date": "2026-04-17",
        "close": 148.9569,
        "volume": 16060
      },
      {
        "date": "2026-04-24",
        "close": 149.187969,
        "volume": 21574
      },
      {
        "date": "2026-05-01",
        "close": 149.846385,
        "volume": 34060
      },
      {
        "date": "2026-05-08",
        "close": 154.54812,
        "volume": 27882
      },
      {
        "date": "2026-05-15",
        "close": 149.830749,
        "volume": 41994
      },
      {
        "date": "2026-05-22",
        "close": 151.069001,
        "volume": 18544
      },
      {
        "date": "2026-05-29",
        "close": 154.699403,
        "volume": 33342
      },
      {
        "date": "2026-06-05",
        "close": 151.026774,
        "volume": 101397
      },
      {
        "date": "2026-06-12",
        "close": 154.511569,
        "volume": 98247
      },
      {
        "date": "2026-06-19",
        "close": 159.64086,
        "volume": 30521
      },
      {
        "date": "2026-06-26",
        "close": 152.6383,
        "volume": 30313
      },
      {
        "date": "2026-07-03",
        "close": 153.69,
        "volume": 20375
      },
      {
        "date": "2026-07-10",
        "close": 155.84,
        "volume": 32445
      },
      {
        "date": "2026-07-17",
        "close": 149.4423,
        "volume": 64999
      },
      {
        "date": "2026-07-24",
        "close": 149.6611,
        "volume": 51371
      },
      {
        "date": "2026-07-31",
        "close": 151.8854,
        "volume": 24717
      },
      {
        "date": "2026-08-07",
        "close": 156.5462,
        "volume": 70526
      }
    ],
    "sharemaestro_context": {
      "trend": 148.094501,
      "fair_value": 119.731436,
      "market_activity": 5.992373,
      "market_dynamics": -0.300748,
      "relative_strength": -2.619938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012987,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.00901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027769,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.167998
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.027382
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.012101
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003049
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010389
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020705
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618972
      }
    ]
  }
}