{
  "ticker": {
    "uuid": "0204fc6a-db3c-4d04-ad57-75b4ad59e4e8",
    "symbol": "3416",
    "name": "Global X HSCEI Covered Call Active ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.202413,
    "boundary_margin": -0.076873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150897,
    "volatility_stability": 1.5149,
    "risk_context": 0.6627,
    "current_regime": {
      "move": -0.026119,
      "interruption": 0.062802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 8.831522,
        "direction_boundary": 6.805391,
        "core_momentum": 0.297724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2025-03-28",
        "close": 8.823412,
        "direction_boundary": 6.90035,
        "core_momentum": 0.278691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2025-04-04",
        "close": 8.700067,
        "direction_boundary": 6.907167,
        "core_momentum": 0.259571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2025-04-11",
        "close": 8.140893,
        "direction_boundary": 6.975354,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2025-04-18",
        "close": 8.247796,
        "direction_boundary": 6.948078,
        "core_momentum": 0.187062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2025-04-25",
        "close": 8.445149,
        "direction_boundary": 7.050358,
        "core_momentum": 0.197833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-05-02",
        "close": 8.511543,
        "direction_boundary": 7.181816,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2025-05-09",
        "close": 8.586643,
        "direction_boundary": 7.22333,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2025-05-16",
        "close": 8.678433,
        "direction_boundary": 7.2856,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2025-05-23",
        "close": 8.720159,
        "direction_boundary": 7.271762,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-05-30",
        "close": 8.710369,
        "direction_boundary": 7.391495,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2025-06-06",
        "close": 8.879668,
        "direction_boundary": 7.314281,
        "core_momentum": 0.214018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2025-06-13",
        "close": 8.913527,
        "direction_boundary": 7.29322,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2025-06-20",
        "close": 8.888135,
        "direction_boundary": 7.384476,
        "core_momentum": 0.203624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2025-06-27",
        "close": 9.05743,
        "direction_boundary": 7.342462,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-07-04",
        "close": 8.997334,
        "direction_boundary": 7.470652,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-07-11",
        "close": 9.074601,
        "direction_boundary": 7.506258,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2025-07-18",
        "close": 9.220552,
        "direction_boundary": 7.321096,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2025-07-25",
        "close": 9.289233,
        "direction_boundary": 7.157297,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2025-08-01",
        "close": 9.097939,
        "direction_boundary": 7.128377,
        "core_momentum": 0.276299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2025-08-08",
        "close": 9.202413,
        "direction_boundary": 7.200675,
        "core_momentum": 0.277993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2025-08-15",
        "close": 9.3243,
        "direction_boundary": 7.294661,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2025-08-22",
        "close": 9.376537,
        "direction_boundary": 7.352497,
        "core_momentum": 0.275286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139582
      },
      {
        "date": "2025-08-29",
        "close": 9.315825,
        "direction_boundary": 7.476364,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-09-05",
        "close": 9.404042,
        "direction_boundary": 7.461473,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2025-09-12",
        "close": 9.509906,
        "direction_boundary": 7.610404,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2025-09-19",
        "close": 9.554011,
        "direction_boundary": 7.677423,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2025-09-26",
        "close": 9.562835,
        "direction_boundary": 7.804014,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2025-10-03",
        "close": 9.705247,
        "direction_boundary": 7.95511,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2025-10-10",
        "close": 9.580132,
        "direction_boundary": 7.917335,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072047
      },
      {
        "date": "2025-10-17",
        "close": 9.356717,
        "direction_boundary": 7.970217,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082331
      },
      {
        "date": "2025-10-24",
        "close": 9.58907,
        "direction_boundary": 8.060874,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082742
      },
      {
        "date": "2025-10-31",
        "close": 9.632705,
        "direction_boundary": 8.114081,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2025-11-07",
        "close": 9.696077,
        "direction_boundary": 8.213686,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2025-11-14",
        "close": 9.804718,
        "direction_boundary": 8.014473,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2025-11-21",
        "close": 9.478799,
        "direction_boundary": 7.930191,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2025-11-28",
        "close": 9.723119,
        "direction_boundary": 7.952064,
        "core_momentum": 0.222716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2025-12-05",
        "close": 9.778155,
        "direction_boundary": 8.107533,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2025-12-12",
        "close": 9.741463,
        "direction_boundary": 8.115305,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2025-12-19",
        "close": 9.640564,
        "direction_boundary": 8.169716,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2025-12-26",
        "close": 9.65891,
        "direction_boundary": 8.231904,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2026-01-02",
        "close": 9.779762,
        "direction_boundary": 8.137284,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2026-01-09",
        "close": 9.779762,
        "direction_boundary": 7.963813,
        "core_momentum": 0.228025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2026-01-16",
        "close": 9.844836,
        "direction_boundary": 8.160938,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2026-01-23",
        "close": 9.882022,
        "direction_boundary": 8.350179,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2026-01-30",
        "close": 9.796503,
        "direction_boundary": 8.358176,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2026-02-06",
        "close": 9.56101,
        "direction_boundary": 8.534137,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099888
      },
      {
        "date": "2026-02-13",
        "close": 9.57985,
        "direction_boundary": 8.606123,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098465
      },
      {
        "date": "2026-02-20",
        "close": 9.532752,
        "direction_boundary": 8.670108,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2026-02-27",
        "close": 9.410833,
        "direction_boundary": 8.417925,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099884
      },
      {
        "date": "2026-03-06",
        "close": 9.234082,
        "direction_boundary": 8.750425,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102471
      },
      {
        "date": "2026-03-13",
        "close": 9.296184,
        "direction_boundary": 8.799082,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101614
      },
      {
        "date": "2026-03-20",
        "close": 9.291407,
        "direction_boundary": 8.831522,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101307
      },
      {
        "date": "2026-03-27",
        "close": 9.162425,
        "direction_boundary": 8.823412,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102817
      },
      {
        "date": "2026-04-03",
        "close": 9.138824,
        "direction_boundary": 8.700067,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100051
      },
      {
        "date": "2026-04-10",
        "close": 9.274573,
        "direction_boundary": 8.140893,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101516
      },
      {
        "date": "2026-04-17",
        "close": 9.36184,
        "direction_boundary": 8.247796,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097202
      },
      {
        "date": "2026-04-24",
        "close": 9.376386,
        "direction_boundary": 8.445149,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090614
      },
      {
        "date": "2026-05-01",
        "close": 9.181021,
        "direction_boundary": 8.511543,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094433
      },
      {
        "date": "2026-05-08",
        "close": 9.277663,
        "direction_boundary": 8.586643,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095282
      },
      {
        "date": "2026-05-15",
        "close": 9.243837,
        "direction_boundary": 8.678433,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093487
      },
      {
        "date": "2026-05-22",
        "close": 9.176188,
        "direction_boundary": 8.720159,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082146
      },
      {
        "date": "2026-05-29",
        "close": 9.007699,
        "direction_boundary": 8.710369,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075969
      },
      {
        "date": "2026-06-05",
        "close": 9.027345,
        "direction_boundary": 8.879668,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075335
      },
      {
        "date": "2026-06-12",
        "close": 9.01261,
        "direction_boundary": 8.913527,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075354
      },
      {
        "date": "2026-06-19",
        "close": 8.722832,
        "direction_boundary": 8.888135,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085398
      },
      {
        "date": "2026-06-26",
        "close": 8.007133,
        "direction_boundary": 9.05743,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2026-07-03",
        "close": 8.274241,
        "direction_boundary": 8.997334,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2026-07-10",
        "close": 8.426558,
        "direction_boundary": 9.074601,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2026-07-17",
        "close": 8.451125,
        "direction_boundary": 9.220552,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2026-07-24",
        "close": 8.485519,
        "direction_boundary": 9.289233,
        "core_momentum": -0.086521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-07-31",
        "close": 8.51,
        "direction_boundary": 9.097939,
        "core_momentum": -0.064623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2026-08-07",
        "close": 8.495,
        "direction_boundary": 9.202413,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 6.805391,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 6.90035,
        "volume": 101500
      },
      {
        "date": "2024-04-05",
        "close": 6.907167,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 6.975354,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 6.948078,
        "volume": 71000
      },
      {
        "date": "2024-04-26",
        "close": 7.050358,
        "volume": 46500
      },
      {
        "date": "2024-05-03",
        "close": 7.181816,
        "volume": 221500
      },
      {
        "date": "2024-05-10",
        "close": 7.22333,
        "volume": 165500
      },
      {
        "date": "2024-05-17",
        "close": 7.2856,
        "volume": 69000
      },
      {
        "date": "2024-05-24",
        "close": 7.271762,
        "volume": 230500
      },
      {
        "date": "2024-05-31",
        "close": 7.391495,
        "volume": 163000
      },
      {
        "date": "2024-06-07",
        "close": 7.314281,
        "volume": 757000
      },
      {
        "date": "2024-06-14",
        "close": 7.29322,
        "volume": 162500
      },
      {
        "date": "2024-06-21",
        "close": 7.384476,
        "volume": 569000
      },
      {
        "date": "2024-06-28",
        "close": 7.342462,
        "volume": 1403500
      },
      {
        "date": "2024-07-05",
        "close": 7.470652,
        "volume": 321500
      },
      {
        "date": "2024-07-12",
        "close": 7.506258,
        "volume": 643500
      },
      {
        "date": "2024-07-19",
        "close": 7.321096,
        "volume": 1107500
      },
      {
        "date": "2024-07-26",
        "close": 7.157297,
        "volume": 1314000
      },
      {
        "date": "2024-08-02",
        "close": 7.128377,
        "volume": 821500
      },
      {
        "date": "2024-08-09",
        "close": 7.200675,
        "volume": 684000
      },
      {
        "date": "2024-08-16",
        "close": 7.294661,
        "volume": 1360500
      },
      {
        "date": "2024-08-23",
        "close": 7.352497,
        "volume": 581500
      },
      {
        "date": "2024-08-30",
        "close": 7.476364,
        "volume": 1039000
      },
      {
        "date": "2024-09-06",
        "close": 7.461473,
        "volume": 530000
      },
      {
        "date": "2024-09-13",
        "close": 7.610404,
        "volume": 2222000
      },
      {
        "date": "2024-09-20",
        "close": 7.677423,
        "volume": 1302000
      },
      {
        "date": "2024-09-27",
        "close": 7.804014,
        "volume": 1942420
      },
      {
        "date": "2024-10-04",
        "close": 7.95511,
        "volume": 1380000
      },
      {
        "date": "2024-10-11",
        "close": 7.917335,
        "volume": 1618292
      },
      {
        "date": "2024-10-18",
        "close": 7.970217,
        "volume": 1268500
      },
      {
        "date": "2024-10-25",
        "close": 8.060874,
        "volume": 2703798
      },
      {
        "date": "2024-11-01",
        "close": 8.114081,
        "volume": 3314500
      },
      {
        "date": "2024-11-08",
        "close": 8.213686,
        "volume": 1728078
      },
      {
        "date": "2024-11-15",
        "close": 8.014473,
        "volume": 3835500
      },
      {
        "date": "2024-11-22",
        "close": 7.930191,
        "volume": 5301471
      },
      {
        "date": "2024-11-29",
        "close": 7.952064,
        "volume": 6996500
      },
      {
        "date": "2024-12-06",
        "close": 8.107533,
        "volume": 4675448
      },
      {
        "date": "2024-12-13",
        "close": 8.115305,
        "volume": 4251629
      },
      {
        "date": "2024-12-20",
        "close": 8.169716,
        "volume": 3467138
      },
      {
        "date": "2024-12-27",
        "close": 8.231904,
        "volume": 2560357
      },
      {
        "date": "2025-01-03",
        "close": 8.137284,
        "volume": 9359921
      },
      {
        "date": "2025-01-10",
        "close": 7.963813,
        "volume": 7311871
      },
      {
        "date": "2025-01-17",
        "close": 8.160938,
        "volume": 6370988
      },
      {
        "date": "2025-01-24",
        "close": 8.350179,
        "volume": 7579273
      },
      {
        "date": "2025-01-31",
        "close": 8.358176,
        "volume": 1651000
      },
      {
        "date": "2025-02-07",
        "close": 8.534137,
        "volume": 6841294
      },
      {
        "date": "2025-02-14",
        "close": 8.606123,
        "volume": 6389486
      },
      {
        "date": "2025-02-21",
        "close": 8.670108,
        "volume": 5848935
      },
      {
        "date": "2025-02-28",
        "close": 8.417925,
        "volume": 19647284
      },
      {
        "date": "2025-03-07",
        "close": 8.750425,
        "volume": 13068593
      },
      {
        "date": "2025-03-14",
        "close": 8.799082,
        "volume": 9329742
      },
      {
        "date": "2025-03-21",
        "close": 8.831522,
        "volume": 9754538
      },
      {
        "date": "2025-03-28",
        "close": 8.823412,
        "volume": 15737360
      },
      {
        "date": "2025-04-04",
        "close": 8.700067,
        "volume": 15116285
      },
      {
        "date": "2025-04-11",
        "close": 8.140893,
        "volume": 41635768
      },
      {
        "date": "2025-04-18",
        "close": 8.247796,
        "volume": 13753510
      },
      {
        "date": "2025-04-25",
        "close": 8.445149,
        "volume": 10261073
      },
      {
        "date": "2025-05-02",
        "close": 8.511543,
        "volume": 9574010
      },
      {
        "date": "2025-05-09",
        "close": 8.586643,
        "volume": 5842865
      },
      {
        "date": "2025-05-16",
        "close": 8.678433,
        "volume": 14460325
      },
      {
        "date": "2025-05-23",
        "close": 8.720159,
        "volume": 18178433
      },
      {
        "date": "2025-05-30",
        "close": 8.710369,
        "volume": 29126500
      },
      {
        "date": "2025-06-06",
        "close": 8.879668,
        "volume": 20257324
      },
      {
        "date": "2025-06-13",
        "close": 8.913527,
        "volume": 20154284
      },
      {
        "date": "2025-06-20",
        "close": 8.888135,
        "volume": 33428965
      },
      {
        "date": "2025-06-27",
        "close": 9.05743,
        "volume": 44898372
      },
      {
        "date": "2025-07-04",
        "close": 8.997334,
        "volume": 55932404
      },
      {
        "date": "2025-07-11",
        "close": 9.074601,
        "volume": 47497274
      },
      {
        "date": "2025-07-18",
        "close": 9.220552,
        "volume": 51063282
      },
      {
        "date": "2025-07-25",
        "close": 9.289233,
        "volume": 47501351
      },
      {
        "date": "2025-08-01",
        "close": 9.097939,
        "volume": 148526401
      },
      {
        "date": "2025-08-08",
        "close": 9.202413,
        "volume": 57853110
      },
      {
        "date": "2025-08-15",
        "close": 9.3243,
        "volume": 55762357
      },
      {
        "date": "2025-08-22",
        "close": 9.376537,
        "volume": 50057307
      },
      {
        "date": "2025-08-29",
        "close": 9.315825,
        "volume": 137969599
      },
      {
        "date": "2025-09-05",
        "close": 9.404042,
        "volume": 63064917
      },
      {
        "date": "2025-09-12",
        "close": 9.509906,
        "volume": 44491198
      },
      {
        "date": "2025-09-19",
        "close": 9.554011,
        "volume": 47900234
      },
      {
        "date": "2025-09-26",
        "close": 9.562835,
        "volume": 46790740
      },
      {
        "date": "2025-10-03",
        "close": 9.705247,
        "volume": 76917970
      },
      {
        "date": "2025-10-10",
        "close": 9.580132,
        "volume": 103931338
      },
      {
        "date": "2025-10-17",
        "close": 9.356717,
        "volume": 242550841
      },
      {
        "date": "2025-10-24",
        "close": 9.58907,
        "volume": 78783591
      },
      {
        "date": "2025-10-31",
        "close": 9.632705,
        "volume": 138820146
      },
      {
        "date": "2025-11-07",
        "close": 9.696077,
        "volume": 92829865
      },
      {
        "date": "2025-11-14",
        "close": 9.804718,
        "volume": 83831627
      },
      {
        "date": "2025-11-21",
        "close": 9.478799,
        "volume": 273656619
      },
      {
        "date": "2025-11-28",
        "close": 9.723119,
        "volume": 138426499
      },
      {
        "date": "2025-12-05",
        "close": 9.778155,
        "volume": 106423750
      },
      {
        "date": "2025-12-12",
        "close": 9.741463,
        "volume": 165941234
      },
      {
        "date": "2025-12-19",
        "close": 9.640564,
        "volume": 210640449
      },
      {
        "date": "2025-12-26",
        "close": 9.65891,
        "volume": 40325100
      },
      {
        "date": "2026-01-02",
        "close": 9.779762,
        "volume": 143399523
      },
      {
        "date": "2026-01-09",
        "close": 9.779762,
        "volume": 102557537
      },
      {
        "date": "2026-01-16",
        "close": 9.844836,
        "volume": 139575748
      },
      {
        "date": "2026-01-23",
        "close": 9.882022,
        "volume": 102811555
      },
      {
        "date": "2026-01-30",
        "close": 9.796503,
        "volume": 253912396
      },
      {
        "date": "2026-02-06",
        "close": 9.56101,
        "volume": 393787174
      },
      {
        "date": "2026-02-13",
        "close": 9.57985,
        "volume": 146897605
      },
      {
        "date": "2026-02-20",
        "close": 9.532752,
        "volume": 51597130
      },
      {
        "date": "2026-02-27",
        "close": 9.410833,
        "volume": 325910161
      },
      {
        "date": "2026-03-06",
        "close": 9.234082,
        "volume": 214870838
      },
      {
        "date": "2026-03-13",
        "close": 9.296184,
        "volume": 134063749
      },
      {
        "date": "2026-03-20",
        "close": 9.291407,
        "volume": 122913158
      },
      {
        "date": "2026-03-27",
        "close": 9.162425,
        "volume": 200211764
      },
      {
        "date": "2026-04-03",
        "close": 9.138824,
        "volume": 138779060
      },
      {
        "date": "2026-04-10",
        "close": 9.274573,
        "volume": 65476902
      },
      {
        "date": "2026-04-17",
        "close": 9.36184,
        "volume": 86879133
      },
      {
        "date": "2026-04-24",
        "close": 9.376386,
        "volume": 69964335
      },
      {
        "date": "2026-05-01",
        "close": 9.181021,
        "volume": 123311898
      },
      {
        "date": "2026-05-08",
        "close": 9.277663,
        "volume": 74135957
      },
      {
        "date": "2026-05-15",
        "close": 9.243837,
        "volume": 102058624
      },
      {
        "date": "2026-05-22",
        "close": 9.176188,
        "volume": 132980941
      },
      {
        "date": "2026-05-29",
        "close": 9.007699,
        "volume": 191332148
      },
      {
        "date": "2026-06-05",
        "close": 9.027345,
        "volume": 15144133
      },
      {
        "date": "2026-06-12",
        "close": 9.01261,
        "volume": 16361223
      },
      {
        "date": "2026-06-19",
        "close": 8.722832,
        "volume": 91425717
      },
      {
        "date": "2026-06-26",
        "close": 8.007133,
        "volume": 42124244
      },
      {
        "date": "2026-07-03",
        "close": 8.274241,
        "volume": 12720124
      },
      {
        "date": "2026-07-10",
        "close": 8.426558,
        "volume": 68547864
      },
      {
        "date": "2026-07-17",
        "close": 8.451125,
        "volume": 54419216
      },
      {
        "date": "2026-07-24",
        "close": 8.485519,
        "volume": 38601520
      },
      {
        "date": "2026-07-31",
        "close": 8.51,
        "volume": 89779351
      },
      {
        "date": "2026-08-07",
        "close": 8.495,
        "volume": 58170671
      }
    ],
    "sharemaestro_context": {
      "trend": 9.10141,
      "fair_value": 8.56231,
      "market_activity": -33.612106,
      "market_dynamics": -1.062413,
      "relative_strength": -8.603586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.031149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.020505
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026119
      }
    ]
  }
}