{
  "ticker": {
    "uuid": "0208f5ce-4cd1-4d7a-b12f-7f8e3a7ddabd",
    "symbol": "BWA",
    "name": "BorgWarner Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.028491,
    "boundary_margin": 0.799177,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414076,
    "volatility_stability": 0.9722,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 1.096773,
      "interruption": -0.19246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.100299,
        "direction_boundary": 32.425402,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324255
      },
      {
        "date": "2023-08-25",
        "close": 38.350201,
        "direction_boundary": 31.625803,
        "core_momentum": 0.212624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324313
      },
      {
        "date": "2023-09-01",
        "close": 39.793338,
        "direction_boundary": 30.973575,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327003
      },
      {
        "date": "2023-09-08",
        "close": 38.57901,
        "direction_boundary": 32.270416,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319907
      },
      {
        "date": "2023-09-15",
        "close": 39.562038,
        "direction_boundary": 30.940108,
        "core_momentum": 0.278665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315129
      },
      {
        "date": "2023-09-22",
        "close": 39.28255,
        "direction_boundary": 27.585056,
        "core_momentum": 0.424052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311377
      },
      {
        "date": "2023-09-29",
        "close": 38.906686,
        "direction_boundary": 26.271482,
        "core_momentum": 0.480948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307073
      },
      {
        "date": "2023-10-06",
        "close": 38.434447,
        "direction_boundary": 28.112159,
        "core_momentum": 0.367182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294376
      },
      {
        "date": "2023-10-13",
        "close": 37.29722,
        "direction_boundary": 27.785857,
        "core_momentum": 0.34231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285313
      },
      {
        "date": "2023-10-20",
        "close": 37.210482,
        "direction_boundary": 28.89863,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285039
      },
      {
        "date": "2023-10-27",
        "close": 35.35044,
        "direction_boundary": 31.659646,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292004
      },
      {
        "date": "2023-11-03",
        "close": 32.150782,
        "direction_boundary": 31.743313,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302166
      },
      {
        "date": "2023-11-10",
        "close": 31.196667,
        "direction_boundary": 35.491601,
        "core_momentum": -0.121013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2023-11-17",
        "close": 33.172359,
        "direction_boundary": 35.324267,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2023-11-24",
        "close": 33.095259,
        "direction_boundary": 35.341,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2023-12-01",
        "close": 32.826226,
        "direction_boundary": 35.851938,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2023-12-08",
        "close": 31.810982,
        "direction_boundary": 33.9955,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304711
      },
      {
        "date": "2023-12-15",
        "close": 33.706105,
        "direction_boundary": 34.054301,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2023-12-22",
        "close": 34.643997,
        "direction_boundary": 33.600692,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293608
      },
      {
        "date": "2023-12-29",
        "close": 34.663335,
        "direction_boundary": 33.810696,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268916
      },
      {
        "date": "2024-01-05",
        "close": 33.831802,
        "direction_boundary": 36.246747,
        "core_momentum": -0.066625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2024-01-12",
        "close": 31.704623,
        "direction_boundary": 37.36397,
        "core_momentum": -0.151465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2024-01-19",
        "close": 31.781975,
        "direction_boundary": 37.296768,
        "core_momentum": -0.147862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2024-01-26",
        "close": 33.009937,
        "direction_boundary": 38.615595,
        "core_momentum": -0.145166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2024-02-02",
        "close": 32.961592,
        "direction_boundary": 39.993224,
        "core_momentum": -0.175821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255763
      },
      {
        "date": "2024-02-09",
        "close": 30.747393,
        "direction_boundary": 40.589636,
        "core_momentum": -0.242482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2024-02-16",
        "close": 29.596783,
        "direction_boundary": 42.362072,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267429
      },
      {
        "date": "2024-02-23",
        "close": 29.403403,
        "direction_boundary": 41.816061,
        "core_momentum": -0.296839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-03-01",
        "close": 30.225336,
        "direction_boundary": 42.825587,
        "core_momentum": -0.294222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2024-03-08",
        "close": 31.088917,
        "direction_boundary": 40.406586,
        "core_momentum": -0.230598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2024-03-15",
        "close": 31.166542,
        "direction_boundary": 38.5523,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2024-03-22",
        "close": 32.214483,
        "direction_boundary": 39.934586,
        "core_momentum": -0.193319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2024-03-29",
        "close": 33.70877,
        "direction_boundary": 41.39273,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279393
      },
      {
        "date": "2024-04-05",
        "close": 33.582629,
        "direction_boundary": 38.822014,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2024-04-12",
        "close": 32.505578,
        "direction_boundary": 41.072444,
        "core_momentum": -0.208579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279712
      },
      {
        "date": "2024-04-19",
        "close": 31.826357,
        "direction_boundary": 41.283158,
        "core_momentum": -0.229072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280526
      },
      {
        "date": "2024-04-26",
        "close": 32.20478,
        "direction_boundary": 40.566729,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2024-05-03",
        "close": 35.358306,
        "direction_boundary": 37.599871,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272673
      },
      {
        "date": "2024-05-10",
        "close": 36.386841,
        "direction_boundary": 37.178442,
        "core_momentum": -0.021292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270285
      },
      {
        "date": "2024-05-17",
        "close": 35.989012,
        "direction_boundary": 38.897872,
        "core_momentum": -0.074782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258969
      },
      {
        "date": "2024-05-24",
        "close": 34.63057,
        "direction_boundary": 39.757586,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265269
      },
      {
        "date": "2024-05-31",
        "close": 34.60146,
        "direction_boundary": 40.341557,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264917
      },
      {
        "date": "2024-06-07",
        "close": 33.685499,
        "direction_boundary": 38.793213,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263833
      },
      {
        "date": "2024-06-14",
        "close": 31.495601,
        "direction_boundary": 41.11996,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2024-06-21",
        "close": 32.245033,
        "direction_boundary": 38.268637,
        "core_momentum": -0.157403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267213
      },
      {
        "date": "2024-06-28",
        "close": 31.378807,
        "direction_boundary": 41.382248,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2024-07-05",
        "close": 30.483382,
        "direction_boundary": 43.204048,
        "core_momentum": -0.294432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2024-07-12",
        "close": 32.2353,
        "direction_boundary": 43.848024,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267523
      },
      {
        "date": "2024-07-19",
        "close": 31.748656,
        "direction_boundary": 44.347826,
        "core_momentum": -0.284099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2024-07-26",
        "close": 31.933581,
        "direction_boundary": 44.415107,
        "core_momentum": -0.28102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262963
      },
      {
        "date": "2024-08-02",
        "close": 32.157437,
        "direction_boundary": 40.868434,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263211
      },
      {
        "date": "2024-08-09",
        "close": 30.940827,
        "direction_boundary": 39.176796,
        "core_momentum": -0.210226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250256
      },
      {
        "date": "2024-08-16",
        "close": 31.768122,
        "direction_boundary": 38.100299,
        "core_momentum": -0.166198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246432
      },
      {
        "date": "2024-08-23",
        "close": 33.082061,
        "direction_boundary": 38.350201,
        "core_momentum": -0.137369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2024-08-30",
        "close": 33.159924,
        "direction_boundary": 39.793338,
        "core_momentum": -0.166697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249287
      },
      {
        "date": "2024-09-06",
        "close": 31.531944,
        "direction_boundary": 38.57901,
        "core_momentum": -0.182666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25743
      },
      {
        "date": "2024-09-13",
        "close": 31.453822,
        "direction_boundary": 39.562038,
        "core_momentum": -0.204949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2024-09-20",
        "close": 32.615885,
        "direction_boundary": 39.28255,
        "core_momentum": -0.169711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258299
      },
      {
        "date": "2024-09-27",
        "close": 35.887239,
        "direction_boundary": 38.906686,
        "core_momentum": -0.077607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283882
      },
      {
        "date": "2024-10-04",
        "close": 34.305271,
        "direction_boundary": 38.434447,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291363
      },
      {
        "date": "2024-10-11",
        "close": 34.227149,
        "direction_boundary": 37.29722,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287415
      },
      {
        "date": "2024-10-18",
        "close": 34.373628,
        "direction_boundary": 37.210482,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285484
      },
      {
        "date": "2024-10-25",
        "close": 32.81119,
        "direction_boundary": 35.35044,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293222
      },
      {
        "date": "2024-11-01",
        "close": 32.654946,
        "direction_boundary": 32.150782,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260981
      },
      {
        "date": "2024-11-08",
        "close": 33.123678,
        "direction_boundary": 31.196667,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258225
      },
      {
        "date": "2024-11-15",
        "close": 33.690061,
        "direction_boundary": 33.172359,
        "core_momentum": 0.015606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2024-11-22",
        "close": 33.318982,
        "direction_boundary": 33.095259,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254681
      },
      {
        "date": "2024-11-29",
        "close": 33.514287,
        "direction_boundary": 32.826226,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254883
      },
      {
        "date": "2024-12-06",
        "close": 33.112285,
        "direction_boundary": 31.810982,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252731
      },
      {
        "date": "2024-12-13",
        "close": 33.357198,
        "direction_boundary": 33.706105,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233909
      },
      {
        "date": "2024-12-20",
        "close": 31.23135,
        "direction_boundary": 34.643997,
        "core_momentum": -0.098506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249911
      },
      {
        "date": "2024-12-27",
        "close": 31.535043,
        "direction_boundary": 34.663335,
        "core_momentum": -0.090248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24746
      },
      {
        "date": "2025-01-03",
        "close": 30.878675,
        "direction_boundary": 33.831802,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245833
      },
      {
        "date": "2025-01-10",
        "close": 30.408442,
        "direction_boundary": 31.704623,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2025-01-17",
        "close": 31.633008,
        "direction_boundary": 31.781975,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2025-01-24",
        "close": 31.985683,
        "direction_boundary": 33.009937,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239803
      },
      {
        "date": "2025-01-31",
        "close": 31.250943,
        "direction_boundary": 32.961592,
        "core_momentum": -0.051898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2025-02-07",
        "close": 29.409195,
        "direction_boundary": 30.747393,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2025-02-14",
        "close": 29.605126,
        "direction_boundary": 29.596783,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247397
      },
      {
        "date": "2025-02-21",
        "close": 28.889979,
        "direction_boundary": 29.403403,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2025-02-28",
        "close": 29.164282,
        "direction_boundary": 30.225336,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2025-03-07",
        "close": 29.314893,
        "direction_boundary": 31.088917,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2329
      },
      {
        "date": "2025-03-14",
        "close": 28.223329,
        "direction_boundary": 31.166542,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2025-03-21",
        "close": 28.223329,
        "direction_boundary": 32.214483,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2025-03-28",
        "close": 27.721799,
        "direction_boundary": 33.70877,
        "core_momentum": -0.177609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-04-04",
        "close": 25.459999,
        "direction_boundary": 33.582629,
        "core_momentum": -0.24187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2025-04-11",
        "close": 25.755017,
        "direction_boundary": 32.505578,
        "core_momentum": -0.207674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204239
      },
      {
        "date": "2025-04-18",
        "close": 26.010698,
        "direction_boundary": 31.826357,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20522
      },
      {
        "date": "2025-04-25",
        "close": 27.80047,
        "direction_boundary": 32.20478,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2025-05-02",
        "close": 28.793695,
        "direction_boundary": 35.358306,
        "core_momentum": -0.18566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2025-05-09",
        "close": 31.094831,
        "direction_boundary": 36.386841,
        "core_momentum": -0.145437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257197
      },
      {
        "date": "2025-05-16",
        "close": 32.77643,
        "direction_boundary": 35.989012,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267156
      },
      {
        "date": "2025-05-23",
        "close": 32.137226,
        "direction_boundary": 34.63057,
        "core_momentum": -0.071998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268068
      },
      {
        "date": "2025-05-30",
        "close": 32.540416,
        "direction_boundary": 34.60146,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268582
      },
      {
        "date": "2025-06-06",
        "close": 31.87131,
        "direction_boundary": 33.685499,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269561
      },
      {
        "date": "2025-06-13",
        "close": 32.63109,
        "direction_boundary": 31.495601,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27155
      },
      {
        "date": "2025-06-20",
        "close": 32.364674,
        "direction_boundary": 32.245033,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255227
      },
      {
        "date": "2025-06-27",
        "close": 33.163923,
        "direction_boundary": 31.378807,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256995
      },
      {
        "date": "2025-07-04",
        "close": 34.851228,
        "direction_boundary": 30.483382,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2025-07-11",
        "close": 34.940033,
        "direction_boundary": 32.2353,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2025-07-18",
        "close": 34.51574,
        "direction_boundary": 31.748656,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257721
      },
      {
        "date": "2025-07-25",
        "close": 35.541937,
        "direction_boundary": 31.933581,
        "core_momentum": 0.112996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2025-08-01",
        "close": 37.022029,
        "direction_boundary": 32.157437,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2025-08-08",
        "close": 38.028491,
        "direction_boundary": 30.940827,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2025-08-15",
        "close": 40.870268,
        "direction_boundary": 31.768122,
        "core_momentum": 0.286518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2025-08-22",
        "close": 42.557572,
        "direction_boundary": 33.082061,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2025-08-29",
        "close": 42.192483,
        "direction_boundary": 33.159924,
        "core_momentum": 0.272394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2025-09-05",
        "close": 43.618758,
        "direction_boundary": 31.531944,
        "core_momentum": 0.38332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2025-09-12",
        "close": 43.29184,
        "direction_boundary": 31.453822,
        "core_momentum": 0.376362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249886
      },
      {
        "date": "2025-09-19",
        "close": 43.806983,
        "direction_boundary": 32.615885,
        "core_momentum": 0.343118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2025-09-26",
        "close": 43.628665,
        "direction_boundary": 35.887239,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2025-10-03",
        "close": 44.322127,
        "direction_boundary": 34.305271,
        "core_momentum": 0.291992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2025-10-10",
        "close": 40.825097,
        "direction_boundary": 34.227149,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2025-10-17",
        "close": 42.192208,
        "direction_boundary": 34.373628,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2025-10-24",
        "close": 43.569225,
        "direction_boundary": 32.81119,
        "core_momentum": 0.327877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2025-10-31",
        "close": 42.558752,
        "direction_boundary": 32.654946,
        "core_momentum": 0.303287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2025-11-07",
        "close": 44.510352,
        "direction_boundary": 33.123678,
        "core_momentum": 0.343762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2025-11-14",
        "close": 44.381566,
        "direction_boundary": 33.690061,
        "core_momentum": 0.317349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2025-11-21",
        "close": 42.558752,
        "direction_boundary": 33.318982,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229356
      },
      {
        "date": "2025-11-28",
        "close": 42.657818,
        "direction_boundary": 33.514287,
        "core_momentum": 0.272825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2025-12-05",
        "close": 43.065876,
        "direction_boundary": 33.112285,
        "core_momentum": 0.300601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225211
      },
      {
        "date": "2025-12-12",
        "close": 44.249442,
        "direction_boundary": 33.357198,
        "core_momentum": 0.326534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2025-12-19",
        "close": 44.786522,
        "direction_boundary": 31.23135,
        "core_momentum": 0.434025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2025-12-26",
        "close": 45.323602,
        "direction_boundary": 31.535043,
        "core_momentum": 0.437246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2026-01-02",
        "close": 46.387817,
        "direction_boundary": 30.878675,
        "core_momentum": 0.502261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2026-01-09",
        "close": 47.412248,
        "direction_boundary": 30.408442,
        "core_momentum": 0.55918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2026-01-16",
        "close": 46.934843,
        "direction_boundary": 31.633008,
        "core_momentum": 0.48373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2026-01-23",
        "close": 47.452031,
        "direction_boundary": 31.985683,
        "core_momentum": 0.48354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2026-01-30",
        "close": 47.153653,
        "direction_boundary": 31.250943,
        "core_momentum": 0.508871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2026-02-06",
        "close": 51.947592,
        "direction_boundary": 29.409195,
        "core_momentum": 0.766372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243725
      },
      {
        "date": "2026-02-13",
        "close": 62.46044,
        "direction_boundary": 29.605126,
        "core_momentum": 1.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332554
      },
      {
        "date": "2026-02-20",
        "close": 58.601419,
        "direction_boundary": 28.889979,
        "core_momentum": 1.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348451
      },
      {
        "date": "2026-02-27",
        "close": 57.258718,
        "direction_boundary": 29.164282,
        "core_momentum": 0.963317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2026-03-06",
        "close": 51.676372,
        "direction_boundary": 29.314893,
        "core_momentum": 0.762803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383198
      },
      {
        "date": "2026-03-13",
        "close": 50.439332,
        "direction_boundary": 28.223329,
        "core_momentum": 0.78715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2026-03-20",
        "close": 52.105346,
        "direction_boundary": 28.223329,
        "core_momentum": 0.84618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2026-03-27",
        "close": 54.110549,
        "direction_boundary": 27.721799,
        "core_momentum": 0.951913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2026-04-03",
        "close": 52.703914,
        "direction_boundary": 25.459999,
        "core_momentum": 1.070067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2026-04-10",
        "close": 54.349976,
        "direction_boundary": 25.755017,
        "core_momentum": 1.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371129
      },
      {
        "date": "2026-04-17",
        "close": 55.52716,
        "direction_boundary": 26.010698,
        "core_momentum": 1.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37011
      },
      {
        "date": "2026-04-24",
        "close": 56.155656,
        "direction_boundary": 27.80047,
        "core_momentum": 1.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2026-05-01",
        "close": 56.634511,
        "direction_boundary": 28.793695,
        "core_momentum": 0.966907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3657
      },
      {
        "date": "2026-05-08",
        "close": 61.173652,
        "direction_boundary": 31.094831,
        "core_momentum": 0.967325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2026-05-15",
        "close": 63.059141,
        "direction_boundary": 32.77643,
        "core_momentum": 0.923917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2026-05-22",
        "close": 65.662912,
        "direction_boundary": 32.137226,
        "core_momentum": 1.043204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2026-05-29",
        "close": 71.648592,
        "direction_boundary": 32.540416,
        "core_momentum": 1.201834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379464
      },
      {
        "date": "2026-06-05",
        "close": 72.63,
        "direction_boundary": 31.87131,
        "core_momentum": 1.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2026-06-12",
        "close": 74.51,
        "direction_boundary": 32.63109,
        "core_momentum": 1.283405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2026-06-19",
        "close": 71.84,
        "direction_boundary": 32.364674,
        "core_momentum": 1.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2026-06-26",
        "close": 68.11,
        "direction_boundary": 33.163923,
        "core_momentum": 1.053738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2026-07-03",
        "close": 63.52,
        "direction_boundary": 34.851228,
        "core_momentum": 0.822604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2026-07-10",
        "close": 64.99,
        "direction_boundary": 34.940033,
        "core_momentum": 0.860044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416626
      },
      {
        "date": "2026-07-17",
        "close": 62.44,
        "direction_boundary": 34.51574,
        "core_momentum": 0.80903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421852
      },
      {
        "date": "2026-07-24",
        "close": 64.39,
        "direction_boundary": 35.541937,
        "core_momentum": 0.811663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422742
      },
      {
        "date": "2026-07-31",
        "close": 63.74,
        "direction_boundary": 37.022029,
        "core_momentum": 0.721678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423103
      },
      {
        "date": "2026-08-07",
        "close": 68.42,
        "direction_boundary": 38.028491,
        "core_momentum": 0.799177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.100299,
        "volume": 10500416
      },
      {
        "date": "2023-08-25",
        "close": 38.350201,
        "volume": 6833826
      },
      {
        "date": "2023-09-01",
        "close": 39.793338,
        "volume": 7929321
      },
      {
        "date": "2023-09-08",
        "close": 38.57901,
        "volume": 5951924
      },
      {
        "date": "2023-09-15",
        "close": 39.562038,
        "volume": 13440767
      },
      {
        "date": "2023-09-22",
        "close": 39.28255,
        "volume": 10670438
      },
      {
        "date": "2023-09-29",
        "close": 38.906686,
        "volume": 7221277
      },
      {
        "date": "2023-10-06",
        "close": 38.434447,
        "volume": 9951897
      },
      {
        "date": "2023-10-13",
        "close": 37.29722,
        "volume": 7513606
      },
      {
        "date": "2023-10-20",
        "close": 37.210482,
        "volume": 7987733
      },
      {
        "date": "2023-10-27",
        "close": 35.35044,
        "volume": 10366303
      },
      {
        "date": "2023-11-03",
        "close": 32.150782,
        "volume": 21244751
      },
      {
        "date": "2023-11-10",
        "close": 31.196667,
        "volume": 13429582
      },
      {
        "date": "2023-11-17",
        "close": 33.172359,
        "volume": 13727353
      },
      {
        "date": "2023-11-24",
        "close": 33.095259,
        "volume": 7669652
      },
      {
        "date": "2023-12-01",
        "close": 32.826226,
        "volume": 15004087
      },
      {
        "date": "2023-12-08",
        "close": 31.810982,
        "volume": 15760167
      },
      {
        "date": "2023-12-15",
        "close": 33.706105,
        "volume": 16117625
      },
      {
        "date": "2023-12-22",
        "close": 34.643997,
        "volume": 10582608
      },
      {
        "date": "2023-12-29",
        "close": 34.663335,
        "volume": 5932894
      },
      {
        "date": "2024-01-05",
        "close": 33.831802,
        "volume": 9499104
      },
      {
        "date": "2024-01-12",
        "close": 31.704623,
        "volume": 15447334
      },
      {
        "date": "2024-01-19",
        "close": 31.781975,
        "volume": 9754237
      },
      {
        "date": "2024-01-26",
        "close": 33.009937,
        "volume": 10540345
      },
      {
        "date": "2024-02-02",
        "close": 32.961592,
        "volume": 11533959
      },
      {
        "date": "2024-02-09",
        "close": 30.747393,
        "volume": 18844281
      },
      {
        "date": "2024-02-16",
        "close": 29.596783,
        "volume": 17613518
      },
      {
        "date": "2024-02-23",
        "close": 29.403403,
        "volume": 10246453
      },
      {
        "date": "2024-03-01",
        "close": 30.225336,
        "volume": 12824953
      },
      {
        "date": "2024-03-08",
        "close": 31.088917,
        "volume": 20412706
      },
      {
        "date": "2024-03-15",
        "close": 31.166542,
        "volume": 18721056
      },
      {
        "date": "2024-03-22",
        "close": 32.214483,
        "volume": 14866729
      },
      {
        "date": "2024-03-29",
        "close": 33.70877,
        "volume": 13313977
      },
      {
        "date": "2024-04-05",
        "close": 33.582629,
        "volume": 12103519
      },
      {
        "date": "2024-04-12",
        "close": 32.505578,
        "volume": 12062621
      },
      {
        "date": "2024-04-19",
        "close": 31.826357,
        "volume": 12382623
      },
      {
        "date": "2024-04-26",
        "close": 32.20478,
        "volume": 9249986
      },
      {
        "date": "2024-05-03",
        "close": 35.358306,
        "volume": 19586655
      },
      {
        "date": "2024-05-10",
        "close": 36.386841,
        "volume": 12734821
      },
      {
        "date": "2024-05-17",
        "close": 35.989012,
        "volume": 10947098
      },
      {
        "date": "2024-05-24",
        "close": 34.63057,
        "volume": 10587533
      },
      {
        "date": "2024-05-31",
        "close": 34.60146,
        "volume": 28069806
      },
      {
        "date": "2024-06-07",
        "close": 33.685499,
        "volume": 11818569
      },
      {
        "date": "2024-06-14",
        "close": 31.495601,
        "volume": 12282994
      },
      {
        "date": "2024-06-21",
        "close": 32.245033,
        "volume": 10140928
      },
      {
        "date": "2024-06-28",
        "close": 31.378807,
        "volume": 14659023
      },
      {
        "date": "2024-07-05",
        "close": 30.483382,
        "volume": 8907658
      },
      {
        "date": "2024-07-12",
        "close": 32.2353,
        "volume": 10706401
      },
      {
        "date": "2024-07-19",
        "close": 31.748656,
        "volume": 13220477
      },
      {
        "date": "2024-07-26",
        "close": 31.933581,
        "volume": 13385824
      },
      {
        "date": "2024-08-02",
        "close": 32.157437,
        "volume": 19857500
      },
      {
        "date": "2024-08-09",
        "close": 30.940827,
        "volume": 14652575
      },
      {
        "date": "2024-08-16",
        "close": 31.768122,
        "volume": 11355085
      },
      {
        "date": "2024-08-23",
        "close": 33.082061,
        "volume": 8674237
      },
      {
        "date": "2024-08-30",
        "close": 33.159924,
        "volume": 8665900
      },
      {
        "date": "2024-09-06",
        "close": 31.531944,
        "volume": 8792240
      },
      {
        "date": "2024-09-13",
        "close": 31.453822,
        "volume": 13758744
      },
      {
        "date": "2024-09-20",
        "close": 32.615885,
        "volume": 23120523
      },
      {
        "date": "2024-09-27",
        "close": 35.887239,
        "volume": 15616147
      },
      {
        "date": "2024-10-04",
        "close": 34.305271,
        "volume": 11335504
      },
      {
        "date": "2024-10-11",
        "close": 34.227149,
        "volume": 5621415
      },
      {
        "date": "2024-10-18",
        "close": 34.373628,
        "volume": 6268680
      },
      {
        "date": "2024-10-25",
        "close": 32.81119,
        "volume": 7513994
      },
      {
        "date": "2024-11-01",
        "close": 32.654946,
        "volume": 13515292
      },
      {
        "date": "2024-11-08",
        "close": 33.123678,
        "volume": 11643650
      },
      {
        "date": "2024-11-15",
        "close": 33.690061,
        "volume": 10423470
      },
      {
        "date": "2024-11-22",
        "close": 33.318982,
        "volume": 7870821
      },
      {
        "date": "2024-11-29",
        "close": 33.514287,
        "volume": 6932097
      },
      {
        "date": "2024-12-06",
        "close": 33.112285,
        "volume": 12239405
      },
      {
        "date": "2024-12-13",
        "close": 33.357198,
        "volume": 12687843
      },
      {
        "date": "2024-12-20",
        "close": 31.23135,
        "volume": 18925039
      },
      {
        "date": "2024-12-27",
        "close": 31.535043,
        "volume": 5027318
      },
      {
        "date": "2025-01-03",
        "close": 30.878675,
        "volume": 7356240
      },
      {
        "date": "2025-01-10",
        "close": 30.408442,
        "volume": 8654591
      },
      {
        "date": "2025-01-17",
        "close": 31.633008,
        "volume": 11480631
      },
      {
        "date": "2025-01-24",
        "close": 31.985683,
        "volume": 11129844
      },
      {
        "date": "2025-01-31",
        "close": 31.250943,
        "volume": 9998873
      },
      {
        "date": "2025-02-07",
        "close": 29.409195,
        "volume": 18991722
      },
      {
        "date": "2025-02-14",
        "close": 29.605126,
        "volume": 13798221
      },
      {
        "date": "2025-02-21",
        "close": 28.889979,
        "volume": 9215973
      },
      {
        "date": "2025-02-28",
        "close": 29.164282,
        "volume": 11233540
      },
      {
        "date": "2025-03-07",
        "close": 29.314893,
        "volume": 12399544
      },
      {
        "date": "2025-03-14",
        "close": 28.223329,
        "volume": 15938954
      },
      {
        "date": "2025-03-21",
        "close": 28.223329,
        "volume": 69059197
      },
      {
        "date": "2025-03-28",
        "close": 27.721799,
        "volume": 15922323
      },
      {
        "date": "2025-04-04",
        "close": 25.459999,
        "volume": 14955674
      },
      {
        "date": "2025-04-11",
        "close": 25.755017,
        "volume": 17350278
      },
      {
        "date": "2025-04-18",
        "close": 26.010698,
        "volume": 7873843
      },
      {
        "date": "2025-04-25",
        "close": 27.80047,
        "volume": 8664350
      },
      {
        "date": "2025-05-02",
        "close": 28.793695,
        "volume": 9366550
      },
      {
        "date": "2025-05-09",
        "close": 31.094831,
        "volume": 14298629
      },
      {
        "date": "2025-05-16",
        "close": 32.77643,
        "volume": 12701448
      },
      {
        "date": "2025-05-23",
        "close": 32.137226,
        "volume": 10994095
      },
      {
        "date": "2025-05-30",
        "close": 32.540416,
        "volume": 8953411
      },
      {
        "date": "2025-06-06",
        "close": 31.87131,
        "volume": 10546985
      },
      {
        "date": "2025-06-13",
        "close": 32.63109,
        "volume": 18396901
      },
      {
        "date": "2025-06-20",
        "close": 32.364674,
        "volume": 15603088
      },
      {
        "date": "2025-06-27",
        "close": 33.163923,
        "volume": 12930076
      },
      {
        "date": "2025-07-04",
        "close": 34.851228,
        "volume": 8472867
      },
      {
        "date": "2025-07-11",
        "close": 34.940033,
        "volume": 8152268
      },
      {
        "date": "2025-07-18",
        "close": 34.51574,
        "volume": 8395355
      },
      {
        "date": "2025-07-25",
        "close": 35.541937,
        "volume": 8655539
      },
      {
        "date": "2025-08-01",
        "close": 37.022029,
        "volume": 13610699
      },
      {
        "date": "2025-08-08",
        "close": 38.028491,
        "volume": 10640431
      },
      {
        "date": "2025-08-15",
        "close": 40.870268,
        "volume": 13075840
      },
      {
        "date": "2025-08-22",
        "close": 42.557572,
        "volume": 11444383
      },
      {
        "date": "2025-08-29",
        "close": 42.192483,
        "volume": 11456443
      },
      {
        "date": "2025-09-05",
        "close": 43.618758,
        "volume": 9068450
      },
      {
        "date": "2025-09-12",
        "close": 43.29184,
        "volume": 12909976
      },
      {
        "date": "2025-09-19",
        "close": 43.806983,
        "volume": 13341159
      },
      {
        "date": "2025-09-26",
        "close": 43.628665,
        "volume": 7710775
      },
      {
        "date": "2025-10-03",
        "close": 44.322127,
        "volume": 9095234
      },
      {
        "date": "2025-10-10",
        "close": 40.825097,
        "volume": 12007712
      },
      {
        "date": "2025-10-17",
        "close": 42.192208,
        "volume": 9540785
      },
      {
        "date": "2025-10-24",
        "close": 43.569225,
        "volume": 8493185
      },
      {
        "date": "2025-10-31",
        "close": 42.558752,
        "volume": 13864287
      },
      {
        "date": "2025-11-07",
        "close": 44.510352,
        "volume": 13018343
      },
      {
        "date": "2025-11-14",
        "close": 44.381566,
        "volume": 10627598
      },
      {
        "date": "2025-11-21",
        "close": 42.558752,
        "volume": 17103595
      },
      {
        "date": "2025-11-28",
        "close": 42.657818,
        "volume": 10156935
      },
      {
        "date": "2025-12-05",
        "close": 43.065876,
        "volume": 13060849
      },
      {
        "date": "2025-12-12",
        "close": 44.249442,
        "volume": 13934123
      },
      {
        "date": "2025-12-19",
        "close": 44.786522,
        "volume": 48011389
      },
      {
        "date": "2025-12-26",
        "close": 45.323602,
        "volume": 7067761
      },
      {
        "date": "2026-01-02",
        "close": 46.387817,
        "volume": 6045826
      },
      {
        "date": "2026-01-09",
        "close": 47.412248,
        "volume": 11050593
      },
      {
        "date": "2026-01-16",
        "close": 46.934843,
        "volume": 10569105
      },
      {
        "date": "2026-01-23",
        "close": 47.452031,
        "volume": 6227149
      },
      {
        "date": "2026-01-30",
        "close": 47.153653,
        "volume": 8208815
      },
      {
        "date": "2026-02-06",
        "close": 51.947592,
        "volume": 12331939
      },
      {
        "date": "2026-02-13",
        "close": 62.46044,
        "volume": 39315373
      },
      {
        "date": "2026-02-20",
        "close": 58.601419,
        "volume": 18415753
      },
      {
        "date": "2026-02-27",
        "close": 57.258718,
        "volume": 15874387
      },
      {
        "date": "2026-03-06",
        "close": 51.676372,
        "volume": 14568176
      },
      {
        "date": "2026-03-13",
        "close": 50.439332,
        "volume": 14322894
      },
      {
        "date": "2026-03-20",
        "close": 52.105346,
        "volume": 15944863
      },
      {
        "date": "2026-03-27",
        "close": 54.110549,
        "volume": 11999055
      },
      {
        "date": "2026-04-03",
        "close": 52.703914,
        "volume": 7166043
      },
      {
        "date": "2026-04-10",
        "close": 54.349976,
        "volume": 8172468
      },
      {
        "date": "2026-04-17",
        "close": 55.52716,
        "volume": 8937154
      },
      {
        "date": "2026-04-24",
        "close": 56.155656,
        "volume": 8268936
      },
      {
        "date": "2026-05-01",
        "close": 56.634511,
        "volume": 9258939
      },
      {
        "date": "2026-05-08",
        "close": 61.173652,
        "volume": 17947911
      },
      {
        "date": "2026-05-15",
        "close": 63.059141,
        "volume": 23875530
      },
      {
        "date": "2026-05-22",
        "close": 65.662912,
        "volume": 15255150
      },
      {
        "date": "2026-05-29",
        "close": 71.648592,
        "volume": 18598332
      },
      {
        "date": "2026-06-05",
        "close": 72.63,
        "volume": 19726636
      },
      {
        "date": "2026-06-12",
        "close": 74.51,
        "volume": 16126519
      },
      {
        "date": "2026-06-19",
        "close": 71.84,
        "volume": 11972919
      },
      {
        "date": "2026-06-26",
        "close": 68.11,
        "volume": 16024754
      },
      {
        "date": "2026-07-03",
        "close": 63.52,
        "volume": 11279981
      },
      {
        "date": "2026-07-10",
        "close": 64.99,
        "volume": 11051044
      },
      {
        "date": "2026-07-17",
        "close": 62.44,
        "volume": 11926199
      },
      {
        "date": "2026-07-24",
        "close": 64.39,
        "volume": 9807963
      },
      {
        "date": "2026-07-31",
        "close": 63.74,
        "volume": 10244087
      },
      {
        "date": "2026-08-07",
        "close": 68.42,
        "volume": 14183080
      }
    ],
    "sharemaestro_context": {
      "trend": 59.721527,
      "fair_value": 39.488073,
      "market_activity": 12.088868,
      "market_dynamics": -0.541341,
      "relative_strength": 16.105602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.033113,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.025453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074235,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.050681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.138275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.001035
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.073194
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.137974
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.080439
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000558
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.030167
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.014005
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.118355
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.103196
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.096773
      }
    ]
  }
}