{
  "ticker": {
    "uuid": "0209da1a-b0f9-4d2e-ab5c-152a20ca17f2",
    "symbol": "603863",
    "name": "GuangDong SongYang Recycle Resources CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.129999,
    "boundary_margin": -0.303365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442302,
    "volatility_stability": 0.805,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.028462,
      "interruption": 0.078565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.299999,
        "direction_boundary": 8.44,
        "core_momentum": 1.405213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2023-08-04",
        "close": 21.23,
        "direction_boundary": 9.2,
        "core_momentum": 1.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341753
      },
      {
        "date": "2023-08-11",
        "close": 21.280001,
        "direction_boundary": 9.33,
        "core_momentum": 1.280815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2023-08-18",
        "close": 21.09,
        "direction_boundary": 9.36,
        "core_momentum": 1.253205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335338
      },
      {
        "date": "2023-08-25",
        "close": 19.4,
        "direction_boundary": 9.53,
        "core_momentum": 1.035677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358209
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "direction_boundary": 10.18,
        "core_momentum": 0.999018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356484
      },
      {
        "date": "2023-09-08",
        "close": 20.08,
        "direction_boundary": 10.17,
        "core_momentum": 0.974435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "direction_boundary": 10.22,
        "core_momentum": 1.030333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2023-09-22",
        "close": 21.85,
        "direction_boundary": 10.17,
        "core_momentum": 1.148476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353702
      },
      {
        "date": "2023-09-29",
        "close": 24.639999,
        "direction_boundary": 10.51,
        "core_momentum": 1.344434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2023-10-27",
        "close": 37.619999,
        "direction_boundary": 9.3,
        "core_momentum": 3.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483511
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "direction_boundary": 10.84,
        "core_momentum": 2.45941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2023-11-10",
        "close": 38.5,
        "direction_boundary": 10.19,
        "core_momentum": 2.778214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481799
      },
      {
        "date": "2023-11-17",
        "close": 36.099998,
        "direction_boundary": 11.23,
        "core_momentum": 2.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479488
      },
      {
        "date": "2023-11-24",
        "close": 38.099998,
        "direction_boundary": 12.28,
        "core_momentum": 2.102606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473411
      },
      {
        "date": "2023-12-01",
        "close": 42.66,
        "direction_boundary": 12.12,
        "core_momentum": 2.519802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474625
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 12.75,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494177
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "direction_boundary": 13.14,
        "core_momentum": 2.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489447
      },
      {
        "date": "2023-12-22",
        "close": 34.869999,
        "direction_boundary": 13.3,
        "core_momentum": 1.621804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541519
      },
      {
        "date": "2023-12-29",
        "close": 33.830002,
        "direction_boundary": 13.39,
        "core_momentum": 1.526512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527196
      },
      {
        "date": "2024-01-05",
        "close": 35.599998,
        "direction_boundary": 11.7,
        "core_momentum": 2.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523947
      },
      {
        "date": "2024-01-12",
        "close": 33.349998,
        "direction_boundary": 12.85,
        "core_momentum": 1.595331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529989
      },
      {
        "date": "2024-01-19",
        "close": 35.66,
        "direction_boundary": 12.48,
        "core_momentum": 1.857372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528635
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 12.26,
        "core_momentum": 2.099511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531732
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "direction_boundary": 13.26,
        "core_momentum": 1.639517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550218
      },
      {
        "date": "2024-02-09",
        "close": 36.68,
        "direction_boundary": 13.37,
        "core_momentum": 1.743455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550406
      },
      {
        "date": "2024-02-23",
        "close": 36.279999,
        "direction_boundary": 12.94,
        "core_momentum": 1.803709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551619
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "direction_boundary": 13.49,
        "core_momentum": 1.687176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550863
      },
      {
        "date": "2024-03-08",
        "close": 41.880001,
        "direction_boundary": 14.26,
        "core_momentum": 1.936886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555154
      },
      {
        "date": "2024-03-15",
        "close": 42.279999,
        "direction_boundary": 13.85,
        "core_momentum": 2.052708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2024-03-22",
        "close": 45.349998,
        "direction_boundary": 14.82,
        "core_momentum": 2.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554774
      },
      {
        "date": "2024-03-29",
        "close": 41.130001,
        "direction_boundary": 14.78,
        "core_momentum": 1.782815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582876
      },
      {
        "date": "2024-04-05",
        "close": 43.18,
        "direction_boundary": 14.72,
        "core_momentum": 1.933424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "direction_boundary": 14.66,
        "core_momentum": 1.837653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572667
      },
      {
        "date": "2024-04-19",
        "close": 36.040001,
        "direction_boundary": 14.66,
        "core_momentum": 1.45839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546737
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "direction_boundary": 15.57,
        "core_momentum": 1.453436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530192
      },
      {
        "date": "2024-05-03",
        "close": 37.900002,
        "direction_boundary": 15.65,
        "core_momentum": 1.421725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512644
      },
      {
        "date": "2024-05-10",
        "close": 43.16,
        "direction_boundary": 16.49,
        "core_momentum": 1.617344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543184
      },
      {
        "date": "2024-05-17",
        "close": 44.099998,
        "direction_boundary": 17.73,
        "core_momentum": 1.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542856
      },
      {
        "date": "2024-05-24",
        "close": 38.700001,
        "direction_boundary": 16.530001,
        "core_momentum": 1.341198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567078
      },
      {
        "date": "2024-05-31",
        "close": 33.189999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.837763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60154
      },
      {
        "date": "2024-06-07",
        "close": 19.59,
        "direction_boundary": 17.25,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920384
      },
      {
        "date": "2024-06-14",
        "close": 19.209999,
        "direction_boundary": 17.75,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919126
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "direction_boundary": 17.27,
        "core_momentum": -0.093225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949931
      },
      {
        "date": "2024-06-28",
        "close": 19.120001,
        "direction_boundary": 17.73,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992606
      },
      {
        "date": "2024-07-05",
        "close": 19.110001,
        "direction_boundary": 20.1,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993034
      },
      {
        "date": "2024-07-12",
        "close": 17.969999,
        "direction_boundary": 21.59,
        "core_momentum": -0.16767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988748
      },
      {
        "date": "2024-07-19",
        "close": 17.700001,
        "direction_boundary": 20.67,
        "core_momentum": -0.143686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987237
      },
      {
        "date": "2024-07-26",
        "close": 19.23,
        "direction_boundary": 19.99,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990427
      },
      {
        "date": "2024-08-02",
        "close": 23.68,
        "direction_boundary": 20.469999,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035209
      },
      {
        "date": "2024-08-09",
        "close": 25.99,
        "direction_boundary": 20.299999,
        "core_momentum": 0.280296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042042
      },
      {
        "date": "2024-08-16",
        "close": 26.25,
        "direction_boundary": 21.23,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039162
      },
      {
        "date": "2024-08-23",
        "close": 23.719999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046365
      },
      {
        "date": "2024-08-30",
        "close": 26.709999,
        "direction_boundary": 21.09,
        "core_momentum": 0.266477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062913
      },
      {
        "date": "2024-09-06",
        "close": 26.280001,
        "direction_boundary": 19.4,
        "core_momentum": 0.354639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038795
      },
      {
        "date": "2024-09-13",
        "close": 23.690001,
        "direction_boundary": 20.35,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044672
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "direction_boundary": 20.08,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042093
      },
      {
        "date": "2024-09-27",
        "close": 25.57,
        "direction_boundary": 20.75,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038135
      },
      {
        "date": "2024-10-04",
        "close": 28.129999,
        "direction_boundary": 21.85,
        "core_momentum": 0.287414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046162
      },
      {
        "date": "2024-10-11",
        "close": 30.469999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054094
      },
      {
        "date": "2024-10-18",
        "close": 28.540001,
        "direction_boundary": 30.43,
        "core_momentum": -0.06211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040087
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "direction_boundary": 34.09,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036309
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "direction_boundary": 37.619999,
        "core_momentum": -0.284955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040237
      },
      {
        "date": "2024-11-08",
        "close": 32.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063111
      },
      {
        "date": "2024-11-15",
        "close": 28.280001,
        "direction_boundary": 38.5,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078822
      },
      {
        "date": "2024-11-22",
        "close": 25.280001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.299723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075231
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.309711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059176
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "direction_boundary": 42.66,
        "core_momentum": -0.499531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810226
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "direction_boundary": 40.0,
        "core_momentum": -0.40375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822916
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 39.900002,
        "core_momentum": -0.408521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764578
      },
      {
        "date": "2024-12-27",
        "close": 20.620001,
        "direction_boundary": 34.869999,
        "core_momentum": -0.408661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744192
      },
      {
        "date": "2025-01-03",
        "close": 18.389999,
        "direction_boundary": 33.830002,
        "core_momentum": -0.4564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761805
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "direction_boundary": 35.599998,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770314
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "direction_boundary": 33.349998,
        "core_momentum": -0.497451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770301
      },
      {
        "date": "2025-01-24",
        "close": 17.33,
        "direction_boundary": 35.66,
        "core_momentum": -0.514021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762398
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698364
      },
      {
        "date": "2025-02-07",
        "close": 18.309999,
        "direction_boundary": 35.0,
        "core_momentum": -0.476857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693121
      },
      {
        "date": "2025-02-14",
        "close": 17.66,
        "direction_boundary": 36.68,
        "core_momentum": -0.518539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692953
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "direction_boundary": 36.279999,
        "core_momentum": -0.533076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682989
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "direction_boundary": 36.25,
        "core_momentum": -0.534897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656326
      },
      {
        "date": "2025-03-07",
        "close": 15.48,
        "direction_boundary": 41.880001,
        "core_momentum": -0.630373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662992
      },
      {
        "date": "2025-03-14",
        "close": 14.96,
        "direction_boundary": 42.279999,
        "core_momentum": -0.646168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652424
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "direction_boundary": 45.349998,
        "core_momentum": -0.674531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644205
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "direction_boundary": 41.130001,
        "core_momentum": -0.66691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645419
      },
      {
        "date": "2025-04-04",
        "close": 13.16,
        "direction_boundary": 43.18,
        "core_momentum": -0.695229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622218
      },
      {
        "date": "2025-04-11",
        "close": 12.09,
        "direction_boundary": 41.599998,
        "core_momentum": -0.709375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606162
      },
      {
        "date": "2025-04-18",
        "close": 12.51,
        "direction_boundary": 36.040001,
        "core_momentum": -0.652886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612046
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "direction_boundary": 38.200001,
        "core_momentum": -0.682723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608058
      },
      {
        "date": "2025-05-02",
        "close": 13.04,
        "direction_boundary": 37.900002,
        "core_momentum": -0.655937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622287
      },
      {
        "date": "2025-05-09",
        "close": 13.57,
        "direction_boundary": 43.16,
        "core_momentum": -0.685589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54054
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 44.099998,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51587
      },
      {
        "date": "2025-05-23",
        "close": 13.39,
        "direction_boundary": 38.700001,
        "core_momentum": -0.654005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502096
      },
      {
        "date": "2025-05-30",
        "close": 12.96,
        "direction_boundary": 33.189999,
        "core_momentum": -0.609521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493601
      },
      {
        "date": "2025-06-06",
        "close": 14.22,
        "direction_boundary": 19.59,
        "core_momentum": -0.274119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446902
      },
      {
        "date": "2025-06-13",
        "close": 13.96,
        "direction_boundary": 19.209999,
        "core_momentum": -0.273295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408067
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "direction_boundary": 15.66,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40781
      },
      {
        "date": "2025-06-27",
        "close": 14.65,
        "direction_boundary": 19.120001,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39133
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 19.110001,
        "core_momentum": -0.283098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37182
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "direction_boundary": 17.969999,
        "core_momentum": -0.186422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374476
      },
      {
        "date": "2025-07-25",
        "close": 15.65,
        "direction_boundary": 19.23,
        "core_momentum": -0.186167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37096
      },
      {
        "date": "2025-08-01",
        "close": 18.129999,
        "direction_boundary": 23.68,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425004
      },
      {
        "date": "2025-08-08",
        "close": 18.790001,
        "direction_boundary": 25.99,
        "core_momentum": -0.27703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415248
      },
      {
        "date": "2025-08-15",
        "close": 18.110001,
        "direction_boundary": 26.25,
        "core_momentum": -0.310095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415378
      },
      {
        "date": "2025-08-22",
        "close": 18.42,
        "direction_boundary": 23.719999,
        "core_momentum": -0.22344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411289
      },
      {
        "date": "2025-08-29",
        "close": 17.98,
        "direction_boundary": 26.709999,
        "core_momentum": -0.326844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412922
      },
      {
        "date": "2025-09-05",
        "close": 19.92,
        "direction_boundary": 26.280001,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415143
      },
      {
        "date": "2025-09-12",
        "close": 22.209999,
        "direction_boundary": 23.690001,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431939
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "direction_boundary": 25.01,
        "core_momentum": -0.045582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436849
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "direction_boundary": 25.57,
        "core_momentum": -0.112241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427716
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "direction_boundary": 28.129999,
        "core_momentum": -0.196587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420554
      },
      {
        "date": "2025-10-10",
        "close": 22.73,
        "direction_boundary": 30.469999,
        "core_momentum": -0.25402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392919
      },
      {
        "date": "2025-10-17",
        "close": 19.309999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.323406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470526
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "direction_boundary": 29.02,
        "core_momentum": -0.302205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467049
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478061
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.375915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505202
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 28.280001,
        "core_momentum": -0.28925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506611
      },
      {
        "date": "2025-11-21",
        "close": 17.98,
        "direction_boundary": 25.280001,
        "core_momentum": -0.288766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535603
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536805
      },
      {
        "date": "2025-12-05",
        "close": 19.129999,
        "direction_boundary": 21.35,
        "core_momentum": -0.103981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525438
      },
      {
        "date": "2025-12-12",
        "close": 19.360001,
        "direction_boundary": 23.85,
        "core_momentum": -0.18826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523671
      },
      {
        "date": "2025-12-19",
        "close": 21.33,
        "direction_boundary": 23.6,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53408
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "direction_boundary": 20.620001,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535862
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525727
      },
      {
        "date": "2026-01-09",
        "close": 19.120001,
        "direction_boundary": 16.6,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526192
      },
      {
        "date": "2026-01-16",
        "close": 19.42,
        "direction_boundary": 16.76,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2026-01-23",
        "close": 21.389999,
        "direction_boundary": 17.33,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534438
      },
      {
        "date": "2026-01-30",
        "close": 21.559999,
        "direction_boundary": 17.0,
        "core_momentum": 0.268235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497669
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "direction_boundary": 18.309999,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504831
      },
      {
        "date": "2026-02-13",
        "close": 19.15,
        "direction_boundary": 17.66,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508495
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 16.940001,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511353
      },
      {
        "date": "2026-03-06",
        "close": 20.129999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50984
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "direction_boundary": 15.48,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491396
      },
      {
        "date": "2026-03-20",
        "close": 19.57,
        "direction_boundary": 14.96,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472436
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "direction_boundary": 14.76,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464181
      },
      {
        "date": "2026-04-03",
        "close": 17.790001,
        "direction_boundary": 13.7,
        "core_momentum": 0.29854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462428
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "direction_boundary": 13.16,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500465
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "direction_boundary": 12.09,
        "core_momentum": 0.516956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516761
      },
      {
        "date": "2026-04-24",
        "close": 17.77,
        "direction_boundary": 12.51,
        "core_momentum": 0.420464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467833
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 12.12,
        "core_momentum": 0.493399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463237
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "direction_boundary": 13.04,
        "core_momentum": 0.532975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458277
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "direction_boundary": 13.57,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451223
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "direction_boundary": 13.5,
        "core_momentum": 0.276296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459676
      },
      {
        "date": "2026-05-29",
        "close": 15.82,
        "direction_boundary": 13.39,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448998
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "direction_boundary": 12.96,
        "core_momentum": 0.222994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437514
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "direction_boundary": 14.22,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437845
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 13.96,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451496
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 13.68,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2026-07-10",
        "close": 12.99,
        "direction_boundary": 13.7,
        "core_momentum": -0.051825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443321
      },
      {
        "date": "2026-07-17",
        "close": 11.71,
        "direction_boundary": 14.62,
        "core_momentum": -0.199042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2026-07-24",
        "close": 11.73,
        "direction_boundary": 15.6,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4567
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 15.65,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "direction_boundary": 18.129999,
        "core_momentum": -0.303365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.299999,
        "volume": 12175200
      },
      {
        "date": "2023-08-04",
        "close": 21.23,
        "volume": 16639300
      },
      {
        "date": "2023-08-11",
        "close": 21.280001,
        "volume": 14088000
      },
      {
        "date": "2023-08-18",
        "close": 21.09,
        "volume": 8603700
      },
      {
        "date": "2023-08-25",
        "close": 19.4,
        "volume": 13034600
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "volume": 19834174
      },
      {
        "date": "2023-09-08",
        "close": 20.08,
        "volume": 12432400
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "volume": 15759200
      },
      {
        "date": "2023-09-22",
        "close": 21.85,
        "volume": 29721900
      },
      {
        "date": "2023-09-29",
        "close": 24.639999,
        "volume": 31123402
      },
      {
        "date": "2023-10-13",
        "close": 30.43,
        "volume": 69124855
      },
      {
        "date": "2023-10-20",
        "close": 34.09,
        "volume": 71690363
      },
      {
        "date": "2023-10-27",
        "close": 37.619999,
        "volume": 42082032
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "volume": 57356511
      },
      {
        "date": "2023-11-10",
        "close": 38.5,
        "volume": 32629979
      },
      {
        "date": "2023-11-17",
        "close": 36.099998,
        "volume": 32367400
      },
      {
        "date": "2023-11-24",
        "close": 38.099998,
        "volume": 30275432
      },
      {
        "date": "2023-12-01",
        "close": 42.66,
        "volume": 38666263
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 19926298
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "volume": 18513300
      },
      {
        "date": "2023-12-22",
        "close": 34.869999,
        "volume": 31718277
      },
      {
        "date": "2023-12-29",
        "close": 33.830002,
        "volume": 40533300
      },
      {
        "date": "2024-01-05",
        "close": 35.599998,
        "volume": 19643800
      },
      {
        "date": "2024-01-12",
        "close": 33.349998,
        "volume": 24169200
      },
      {
        "date": "2024-01-19",
        "close": 35.66,
        "volume": 24419600
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 29448949
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "volume": 20725000
      },
      {
        "date": "2024-02-09",
        "close": 36.68,
        "volume": 15111511
      },
      {
        "date": "2024-02-23",
        "close": 36.279999,
        "volume": 20140105
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "volume": 23279500
      },
      {
        "date": "2024-03-08",
        "close": 41.880001,
        "volume": 42603700
      },
      {
        "date": "2024-03-15",
        "close": 42.279999,
        "volume": 19742200
      },
      {
        "date": "2024-03-22",
        "close": 45.349998,
        "volume": 25355300
      },
      {
        "date": "2024-03-29",
        "close": 41.130001,
        "volume": 21255610
      },
      {
        "date": "2024-04-05",
        "close": 43.18,
        "volume": 11194785
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "volume": 15958817
      },
      {
        "date": "2024-04-19",
        "close": 36.040001,
        "volume": 21989763
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "volume": 16719761
      },
      {
        "date": "2024-05-03",
        "close": 37.900002,
        "volume": 5472422
      },
      {
        "date": "2024-05-10",
        "close": 43.16,
        "volume": 19490717
      },
      {
        "date": "2024-05-17",
        "close": 44.099998,
        "volume": 13680500
      },
      {
        "date": "2024-05-24",
        "close": 38.700001,
        "volume": 27821676
      },
      {
        "date": "2024-05-31",
        "close": 33.189999,
        "volume": 39907782
      },
      {
        "date": "2024-06-07",
        "close": 19.59,
        "volume": 44674258
      },
      {
        "date": "2024-06-14",
        "close": 19.209999,
        "volume": 90273504
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "volume": 80696189
      },
      {
        "date": "2024-06-28",
        "close": 19.120001,
        "volume": 70778942
      },
      {
        "date": "2024-07-05",
        "close": 19.110001,
        "volume": 38544924
      },
      {
        "date": "2024-07-12",
        "close": 17.969999,
        "volume": 30151485
      },
      {
        "date": "2024-07-19",
        "close": 17.700001,
        "volume": 21179722
      },
      {
        "date": "2024-07-26",
        "close": 19.23,
        "volume": 59118990
      },
      {
        "date": "2024-08-02",
        "close": 23.68,
        "volume": 60497100
      },
      {
        "date": "2024-08-09",
        "close": 25.99,
        "volume": 62844332
      },
      {
        "date": "2024-08-16",
        "close": 26.25,
        "volume": 44943509
      },
      {
        "date": "2024-08-23",
        "close": 23.719999,
        "volume": 26103500
      },
      {
        "date": "2024-08-30",
        "close": 26.709999,
        "volume": 21972619
      },
      {
        "date": "2024-09-06",
        "close": 26.280001,
        "volume": 32834189
      },
      {
        "date": "2024-09-13",
        "close": 23.690001,
        "volume": 20682810
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "volume": 18366590
      },
      {
        "date": "2024-09-27",
        "close": 25.57,
        "volume": 40821476
      },
      {
        "date": "2024-10-04",
        "close": 28.129999,
        "volume": 20231407
      },
      {
        "date": "2024-10-11",
        "close": 30.469999,
        "volume": 63499263
      },
      {
        "date": "2024-10-18",
        "close": 28.540001,
        "volume": 47069316
      },
      {
        "date": "2024-10-25",
        "close": 29.02,
        "volume": 60666244
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "volume": 59019431
      },
      {
        "date": "2024-11-08",
        "close": 32.799999,
        "volume": 71069091
      },
      {
        "date": "2024-11-15",
        "close": 28.280001,
        "volume": 44429100
      },
      {
        "date": "2024-11-22",
        "close": 25.280001,
        "volume": 50429762
      },
      {
        "date": "2024-11-29",
        "close": 26.299999,
        "volume": 37468400
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "volume": 44556511
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "volume": 92640171
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 39107714
      },
      {
        "date": "2024-12-27",
        "close": 20.620001,
        "volume": 36887503
      },
      {
        "date": "2025-01-03",
        "close": 18.389999,
        "volume": 28075474
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "volume": 31714400
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "volume": 23539900
      },
      {
        "date": "2025-01-24",
        "close": 17.33,
        "volume": 40173686
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "volume": 5089219
      },
      {
        "date": "2025-02-07",
        "close": 18.309999,
        "volume": 21812252
      },
      {
        "date": "2025-02-14",
        "close": 17.66,
        "volume": 29574254
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "volume": 26122011
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "volume": 41028000
      },
      {
        "date": "2025-03-07",
        "close": 15.48,
        "volume": 37920985
      },
      {
        "date": "2025-03-14",
        "close": 14.96,
        "volume": 49071205
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "volume": 36497025
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "volume": 36802400
      },
      {
        "date": "2025-04-04",
        "close": 13.16,
        "volume": 25285449
      },
      {
        "date": "2025-04-11",
        "close": 12.09,
        "volume": 45606710
      },
      {
        "date": "2025-04-18",
        "close": 12.51,
        "volume": 41932117
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "volume": 25229300
      },
      {
        "date": "2025-05-02",
        "close": 13.04,
        "volume": 21272817
      },
      {
        "date": "2025-05-09",
        "close": 13.57,
        "volume": 38624497
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 32252880
      },
      {
        "date": "2025-05-23",
        "close": 13.39,
        "volume": 30614900
      },
      {
        "date": "2025-05-30",
        "close": 12.96,
        "volume": 25955980
      },
      {
        "date": "2025-06-06",
        "close": 14.22,
        "volume": 47441140
      },
      {
        "date": "2025-06-13",
        "close": 13.96,
        "volume": 55377812
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "volume": 31583620
      },
      {
        "date": "2025-06-27",
        "close": 14.65,
        "volume": 42229200
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 22683856
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "volume": 84192822
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 70571500
      },
      {
        "date": "2025-07-25",
        "close": 15.65,
        "volume": 54222643
      },
      {
        "date": "2025-08-01",
        "close": 18.129999,
        "volume": 79115455
      },
      {
        "date": "2025-08-08",
        "close": 18.790001,
        "volume": 93082544
      },
      {
        "date": "2025-08-15",
        "close": 18.110001,
        "volume": 61035481
      },
      {
        "date": "2025-08-22",
        "close": 18.42,
        "volume": 51443700
      },
      {
        "date": "2025-08-29",
        "close": 17.98,
        "volume": 80949521
      },
      {
        "date": "2025-09-05",
        "close": 19.92,
        "volume": 82519083
      },
      {
        "date": "2025-09-12",
        "close": 22.209999,
        "volume": 86246544
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "volume": 82861975
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "volume": 115813250
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "volume": 29699300
      },
      {
        "date": "2025-10-10",
        "close": 22.73,
        "volume": 25068275
      },
      {
        "date": "2025-10-17",
        "close": 19.309999,
        "volume": 73694325
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "volume": 66965300
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 56375000
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "volume": 64631400
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 46691399
      },
      {
        "date": "2025-11-21",
        "close": 17.98,
        "volume": 40120223
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 26266296
      },
      {
        "date": "2025-12-05",
        "close": 19.129999,
        "volume": 26073656
      },
      {
        "date": "2025-12-12",
        "close": 19.360001,
        "volume": 32041230
      },
      {
        "date": "2025-12-19",
        "close": 21.33,
        "volume": 53563095
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "volume": 44160880
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "volume": 26697997
      },
      {
        "date": "2026-01-09",
        "close": 19.120001,
        "volume": 42654150
      },
      {
        "date": "2026-01-16",
        "close": 19.42,
        "volume": 39813200
      },
      {
        "date": "2026-01-23",
        "close": 21.389999,
        "volume": 52085741
      },
      {
        "date": "2026-01-30",
        "close": 21.559999,
        "volume": 44428213
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "volume": 38525400
      },
      {
        "date": "2026-02-13",
        "close": 19.15,
        "volume": 38538800
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 39775672
      },
      {
        "date": "2026-03-06",
        "close": 20.129999,
        "volume": 45157094
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "volume": 45177150
      },
      {
        "date": "2026-03-20",
        "close": 19.57,
        "volume": 33660500
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "volume": 28525500
      },
      {
        "date": "2026-04-03",
        "close": 17.790001,
        "volume": 77973262
      },
      {
        "date": "2026-04-10",
        "close": 20.23,
        "volume": 70526385
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "volume": 44089820
      },
      {
        "date": "2026-04-24",
        "close": 17.77,
        "volume": 38700750
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 25326752
      },
      {
        "date": "2026-05-08",
        "close": 19.99,
        "volume": 29508200
      },
      {
        "date": "2026-05-15",
        "close": 18.450001,
        "volume": 35435100
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "volume": 26597100
      },
      {
        "date": "2026-05-29",
        "close": 15.82,
        "volume": 35355800
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "volume": 4512300
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "volume": 5674000
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 16994700
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 8837700
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 11568200
      },
      {
        "date": "2026-07-10",
        "close": 12.99,
        "volume": 29251700
      },
      {
        "date": "2026-07-17",
        "close": 11.71,
        "volume": 23697900
      },
      {
        "date": "2026-07-24",
        "close": 11.73,
        "volume": 23654007
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 21333893
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "volume": 27460110
      }
    ],
    "sharemaestro_context": {
      "trend": 17.241333,
      "fair_value": 23.189936,
      "market_activity": -49.907772,
      "market_dynamics": -1.401529,
      "relative_strength": -31.515686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004563,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.017767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01001,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.021657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.221208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.156614
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.488215
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.72791
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.489367
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.006279
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.28674
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.286966
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.289223
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028462
      }
    ]
  }
}