{
  "ticker": {
    "uuid": "020ad576-4a33-40ce-afbf-42b8c0d6e469",
    "symbol": "WTEC",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.529999,
    "boundary_margin": 0.340146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240612,
    "volatility_stability": 1.1214,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.853405,
      "interruption": -0.150506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.245003,
        "direction_boundary": 103.355003,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2023-08-25",
        "close": 116.775002,
        "direction_boundary": 99.445,
        "core_momentum": 0.174267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2023-09-01",
        "close": 122.760002,
        "direction_boundary": 95.135002,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2023-09-08",
        "close": 120.555,
        "direction_boundary": 95.959999,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2023-09-15",
        "close": 117.589996,
        "direction_boundary": 89.495003,
        "core_momentum": 0.313928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183462
      },
      {
        "date": "2023-09-22",
        "close": 115.199997,
        "direction_boundary": 86.605003,
        "core_momentum": 0.330177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2023-09-29",
        "close": 114.894997,
        "direction_boundary": 85.720001,
        "core_momentum": 0.340352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181305
      },
      {
        "date": "2023-10-06",
        "close": 116.339996,
        "direction_boundary": 85.690002,
        "core_momentum": 0.357685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2023-10-13",
        "close": 117.620003,
        "direction_boundary": 83.089996,
        "core_momentum": 0.415574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180437
      },
      {
        "date": "2023-10-20",
        "close": 113.455002,
        "direction_boundary": 85.385002,
        "core_momentum": 0.328746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2023-10-27",
        "close": 112.415001,
        "direction_boundary": 90.254997,
        "core_momentum": 0.245527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189256
      },
      {
        "date": "2023-11-03",
        "close": 119.150002,
        "direction_boundary": 84.0,
        "core_momentum": 0.418452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203991
      },
      {
        "date": "2023-11-10",
        "close": 123.290001,
        "direction_boundary": 92.790001,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2023-11-17",
        "close": 127.110001,
        "direction_boundary": 93.165001,
        "core_momentum": 0.364354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2023-11-24",
        "close": 128.125,
        "direction_boundary": 94.165001,
        "core_momentum": 0.360644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2023-12-01",
        "close": 128.824997,
        "direction_boundary": 94.839996,
        "core_momentum": 0.35834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2023-12-08",
        "close": 129.630005,
        "direction_boundary": 93.32,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2023-12-15",
        "close": 134.490005,
        "direction_boundary": 89.625,
        "core_momentum": 0.500586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2023-12-22",
        "close": 134.139999,
        "direction_boundary": 88.105003,
        "core_momentum": 0.522501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2023-12-29",
        "close": 135.104996,
        "direction_boundary": 87.235001,
        "core_momentum": 0.548748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2024-01-05",
        "close": 129.539993,
        "direction_boundary": 87.199997,
        "core_momentum": 0.48555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2024-01-12",
        "close": 135.020004,
        "direction_boundary": 91.760002,
        "core_momentum": 0.471447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2024-01-19",
        "close": 138.759995,
        "direction_boundary": 92.144997,
        "core_momentum": 0.505887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-01-26",
        "close": 143.164993,
        "direction_boundary": 96.779999,
        "core_momentum": 0.479283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-02-02",
        "close": 142.919998,
        "direction_boundary": 102.125,
        "core_momentum": 0.399461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "direction_boundary": 98.900002,
        "core_momentum": 0.496461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-02-16",
        "close": 146.320007,
        "direction_boundary": 98.415001,
        "core_momentum": 0.486765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2024-02-23",
        "close": 147.850006,
        "direction_boundary": 96.044998,
        "core_momentum": 0.539383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2024-03-01",
        "close": 150.324997,
        "direction_boundary": 98.004997,
        "core_momentum": 0.53385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2024-03-08",
        "close": 151.600006,
        "direction_boundary": 97.370003,
        "core_momentum": 0.556948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2024-03-15",
        "close": 148.169998,
        "direction_boundary": 100.550003,
        "core_momentum": 0.473595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2024-03-22",
        "close": 152.774994,
        "direction_boundary": 101.510002,
        "core_momentum": 0.505024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2024-03-29",
        "close": 151.130005,
        "direction_boundary": 105.360001,
        "core_momentum": 0.434415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2024-04-05",
        "close": 149.350006,
        "direction_boundary": 104.044998,
        "core_momentum": 0.435437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2024-04-12",
        "close": 149.559998,
        "direction_boundary": 104.785004,
        "core_momentum": 0.427303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2024-04-19",
        "close": 140.304993,
        "direction_boundary": 104.260002,
        "core_momentum": 0.345722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-04-26",
        "close": 145.274994,
        "direction_boundary": 105.139999,
        "core_momentum": 0.381729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2024-05-03",
        "close": 146.929993,
        "direction_boundary": 106.565002,
        "core_momentum": 0.378783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2024-05-10",
        "close": 148.699997,
        "direction_boundary": 106.349998,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2024-05-17",
        "close": 153.289993,
        "direction_boundary": 110.709999,
        "core_momentum": 0.384608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2024-05-24",
        "close": 157.449997,
        "direction_boundary": 114.660004,
        "core_momentum": 0.37319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2024-05-31",
        "close": 152.755005,
        "direction_boundary": 116.925003,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2024-06-07",
        "close": 160.229996,
        "direction_boundary": 116.230003,
        "core_momentum": 0.37856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2024-06-14",
        "close": 168.910004,
        "direction_boundary": 121.830002,
        "core_momentum": 0.38644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-06-21",
        "close": 169.264999,
        "direction_boundary": 117.955002,
        "core_momentum": 0.434996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2024-06-28",
        "close": 170.179993,
        "direction_boundary": 121.595001,
        "core_momentum": 0.399564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2024-07-05",
        "close": 174.360001,
        "direction_boundary": 120.43,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2024-07-12",
        "close": 176.464996,
        "direction_boundary": 124.730003,
        "core_momentum": 0.414776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2024-07-19",
        "close": 166.809998,
        "direction_boundary": 123.894997,
        "core_momentum": 0.346382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2024-07-26",
        "close": 161.960007,
        "direction_boundary": 124.775002,
        "core_momentum": 0.298016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204613
      },
      {
        "date": "2024-08-02",
        "close": 154.899994,
        "direction_boundary": 120.959999,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2024-08-09",
        "close": 154.889999,
        "direction_boundary": 115.860001,
        "core_momentum": 0.336872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2024-08-16",
        "close": 166.485001,
        "direction_boundary": 114.245003,
        "core_momentum": 0.457263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-08-23",
        "close": 169.029999,
        "direction_boundary": 116.775002,
        "core_momentum": 0.447484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2024-08-30",
        "close": 165.949997,
        "direction_boundary": 122.760002,
        "core_momentum": 0.351825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-09-06",
        "close": 155.005005,
        "direction_boundary": 120.555,
        "core_momentum": 0.285762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253427
      },
      {
        "date": "2024-09-13",
        "close": 166.134995,
        "direction_boundary": 117.589996,
        "core_momentum": 0.412833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268002
      },
      {
        "date": "2024-09-20",
        "close": 167.619995,
        "direction_boundary": 115.199997,
        "core_momentum": 0.455035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265435
      },
      {
        "date": "2024-09-27",
        "close": 170.070007,
        "direction_boundary": 114.894997,
        "core_momentum": 0.480221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265013
      },
      {
        "date": "2024-10-04",
        "close": 168.789993,
        "direction_boundary": 116.339996,
        "core_momentum": 0.450834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264548
      },
      {
        "date": "2024-10-11",
        "close": 174.190002,
        "direction_boundary": 117.620003,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267075
      },
      {
        "date": "2024-10-18",
        "close": 174.75,
        "direction_boundary": 113.455002,
        "core_momentum": 0.540258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2024-10-25",
        "close": 176.070007,
        "direction_boundary": 112.415001,
        "core_momentum": 0.56625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-11-01",
        "close": 170.5,
        "direction_boundary": 119.150002,
        "core_momentum": 0.430969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2024-11-08",
        "close": 178.440002,
        "direction_boundary": 123.290001,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256469
      },
      {
        "date": "2024-11-15",
        "close": 173.955002,
        "direction_boundary": 127.110001,
        "core_momentum": 0.368539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257974
      },
      {
        "date": "2024-11-22",
        "close": 176.014999,
        "direction_boundary": 128.125,
        "core_momentum": 0.373776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2024-11-29",
        "close": 177.419998,
        "direction_boundary": 128.824997,
        "core_momentum": 0.377217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2024-12-06",
        "close": 183.725006,
        "direction_boundary": 129.630005,
        "core_momentum": 0.417303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2024-12-13",
        "close": 181.600006,
        "direction_boundary": 134.490005,
        "core_momentum": 0.350286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2024-12-20",
        "close": 180.945007,
        "direction_boundary": 134.139999,
        "core_momentum": 0.348927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2024-12-27",
        "close": 181.809998,
        "direction_boundary": 135.104996,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2025-01-03",
        "close": 180.294998,
        "direction_boundary": 129.539993,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2025-01-10",
        "close": 175.360001,
        "direction_boundary": 135.020004,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240234
      },
      {
        "date": "2025-01-17",
        "close": 179.690002,
        "direction_boundary": 138.759995,
        "core_momentum": 0.29497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-01-24",
        "close": 184.160004,
        "direction_boundary": 143.164993,
        "core_momentum": 0.286348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2025-01-31",
        "close": 179.190002,
        "direction_boundary": 142.919998,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-02-07",
        "close": 177.559998,
        "direction_boundary": 148.0,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219763
      },
      {
        "date": "2025-02-14",
        "close": 183.065002,
        "direction_boundary": 146.320007,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2025-02-21",
        "close": 183.339996,
        "direction_boundary": 147.850006,
        "core_momentum": 0.240041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2025-02-28",
        "close": 169.755005,
        "direction_boundary": 150.324997,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227716
      },
      {
        "date": "2025-03-07",
        "close": 163.854996,
        "direction_boundary": 151.600006,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211777
      },
      {
        "date": "2025-03-14",
        "close": 162.589996,
        "direction_boundary": 148.169998,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188557
      },
      {
        "date": "2025-03-21",
        "close": 162.669998,
        "direction_boundary": 152.774994,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188049
      },
      {
        "date": "2025-03-28",
        "close": 157.725006,
        "direction_boundary": 151.130005,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190997
      },
      {
        "date": "2025-04-04",
        "close": 142.110001,
        "direction_boundary": 149.350006,
        "core_momentum": -0.048477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2025-04-11",
        "close": 149.110001,
        "direction_boundary": 149.559998,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-04-18",
        "close": 147.889999,
        "direction_boundary": 140.304993,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243211
      },
      {
        "date": "2025-04-25",
        "close": 157.460007,
        "direction_boundary": 145.274994,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260929
      },
      {
        "date": "2025-05-02",
        "close": 165.330002,
        "direction_boundary": 146.929993,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267697
      },
      {
        "date": "2025-05-09",
        "close": 166.110001,
        "direction_boundary": 148.699997,
        "core_momentum": 0.117081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259309
      },
      {
        "date": "2025-05-16",
        "close": 178.429993,
        "direction_boundary": 153.289993,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276636
      },
      {
        "date": "2025-05-23",
        "close": 173.330002,
        "direction_boundary": 157.449997,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27922
      },
      {
        "date": "2025-05-30",
        "close": 176.904999,
        "direction_boundary": 152.755005,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280514
      },
      {
        "date": "2025-06-06",
        "close": 182.5,
        "direction_boundary": 160.229996,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2025-06-13",
        "close": 183.029999,
        "direction_boundary": 168.910004,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2025-06-20",
        "close": 182.869995,
        "direction_boundary": 169.264999,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2025-06-27",
        "close": 192.720001,
        "direction_boundary": 170.179993,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2025-07-04",
        "close": 194.720001,
        "direction_boundary": 174.360001,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2025-07-11",
        "close": 196.320007,
        "direction_boundary": 176.464996,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2025-07-18",
        "close": 199.550003,
        "direction_boundary": 166.809998,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2025-07-25",
        "close": 200.410004,
        "direction_boundary": 161.960007,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2025-08-01",
        "close": 197.190002,
        "direction_boundary": 154.899994,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2025-08-08",
        "close": 204.529999,
        "direction_boundary": 154.889999,
        "core_momentum": 0.320486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2025-08-15",
        "close": 204.910004,
        "direction_boundary": 166.485001,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2025-08-22",
        "close": 202.824997,
        "direction_boundary": 169.029999,
        "core_momentum": 0.199935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2025-08-29",
        "close": 202.339996,
        "direction_boundary": 165.949997,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2025-09-05",
        "close": 202.020004,
        "direction_boundary": 155.005005,
        "core_momentum": 0.303313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2025-09-12",
        "close": 208.850006,
        "direction_boundary": 166.134995,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2025-09-19",
        "close": 212.320007,
        "direction_boundary": 167.619995,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250846
      },
      {
        "date": "2025-09-26",
        "close": 213.229996,
        "direction_boundary": 170.070007,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2025-10-03",
        "close": 221.360001,
        "direction_boundary": 168.789993,
        "core_momentum": 0.311452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2025-10-10",
        "close": 217.360001,
        "direction_boundary": 174.190002,
        "core_momentum": 0.247833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2025-10-17",
        "close": 215.919998,
        "direction_boundary": 174.75,
        "core_momentum": 0.235594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2025-10-24",
        "close": 220.990005,
        "direction_boundary": 176.070007,
        "core_momentum": 0.255126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2025-10-31",
        "close": 231.419998,
        "direction_boundary": 170.5,
        "core_momentum": 0.357302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2025-11-07",
        "close": 217.410004,
        "direction_boundary": 178.440002,
        "core_momentum": 0.218393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196122
      },
      {
        "date": "2025-11-14",
        "close": 222.470001,
        "direction_boundary": 173.955002,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "direction_boundary": 176.014999,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-11-28",
        "close": 219.479996,
        "direction_boundary": 177.419998,
        "core_momentum": 0.237065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2025-12-05",
        "close": 222.960007,
        "direction_boundary": 183.725006,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2025-12-12",
        "close": 218.880005,
        "direction_boundary": 181.600006,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-12-19",
        "close": 218.559998,
        "direction_boundary": 180.945007,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-12-26",
        "close": 222.169998,
        "direction_boundary": 181.809998,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2026-01-02",
        "close": 220.434998,
        "direction_boundary": 180.294998,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18865
      },
      {
        "date": "2026-01-09",
        "close": 220.429993,
        "direction_boundary": 175.360001,
        "core_momentum": 0.257014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2026-01-16",
        "close": 220.600006,
        "direction_boundary": 179.690002,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2026-01-23",
        "close": 218.630005,
        "direction_boundary": 184.160004,
        "core_momentum": 0.187174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188808
      },
      {
        "date": "2026-01-30",
        "close": 218.580002,
        "direction_boundary": 179.190002,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2026-02-06",
        "close": 212.854996,
        "direction_boundary": 177.559998,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185261
      },
      {
        "date": "2026-02-13",
        "close": 211.119995,
        "direction_boundary": 183.065002,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185748
      },
      {
        "date": "2026-02-20",
        "close": 213.740005,
        "direction_boundary": 183.339996,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-02-27",
        "close": 211.110001,
        "direction_boundary": 169.755005,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186608
      },
      {
        "date": "2026-03-06",
        "close": 209.889999,
        "direction_boundary": 163.854996,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186845
      },
      {
        "date": "2026-03-13",
        "close": 206.529999,
        "direction_boundary": 162.589996,
        "core_momentum": 0.27025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182547
      },
      {
        "date": "2026-03-20",
        "close": 203.679993,
        "direction_boundary": 162.669998,
        "core_momentum": 0.252105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181779
      },
      {
        "date": "2026-03-27",
        "close": 196.589996,
        "direction_boundary": 157.725006,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187463
      },
      {
        "date": "2026-04-03",
        "close": 203.139999,
        "direction_boundary": 142.110001,
        "core_momentum": 0.429456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185555
      },
      {
        "date": "2026-04-10",
        "close": 214.729996,
        "direction_boundary": 149.110001,
        "core_momentum": 0.440078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201194
      },
      {
        "date": "2026-04-17",
        "close": 231.830002,
        "direction_boundary": 147.889999,
        "core_momentum": 0.567584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2026-04-24",
        "close": 236.990005,
        "direction_boundary": 157.460007,
        "core_momentum": 0.505081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2026-05-01",
        "close": 238.490005,
        "direction_boundary": 165.330002,
        "core_momentum": 0.442509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2026-05-08",
        "close": 252.979996,
        "direction_boundary": 166.110001,
        "core_momentum": 0.522967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2026-05-15",
        "close": 258.01001,
        "direction_boundary": 178.429993,
        "core_momentum": 0.446001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2026-05-22",
        "close": 261.86499,
        "direction_boundary": 173.330002,
        "core_momentum": 0.510789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2026-05-29",
        "close": 272.01001,
        "direction_boundary": 176.904999,
        "core_momentum": 0.537605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2026-06-05",
        "close": 266.040009,
        "direction_boundary": 182.5,
        "core_momentum": 0.457753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2026-06-12",
        "close": 262.829987,
        "direction_boundary": 183.029999,
        "core_momentum": 0.435994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2026-06-19",
        "close": 269.660004,
        "direction_boundary": 182.869995,
        "core_momentum": 0.4746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2026-06-26",
        "close": 256.339996,
        "direction_boundary": 192.720001,
        "core_momentum": 0.330116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 194.720001,
        "core_momentum": 0.345522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2026-07-10",
        "close": 264.809998,
        "direction_boundary": 196.320007,
        "core_momentum": 0.348869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2026-07-17",
        "close": 254.580002,
        "direction_boundary": 199.550003,
        "core_momentum": 0.27577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219987
      },
      {
        "date": "2026-07-24",
        "close": 257.670013,
        "direction_boundary": 200.410004,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2026-07-31",
        "close": 252.610001,
        "direction_boundary": 197.190002,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221989
      },
      {
        "date": "2026-08-07",
        "close": 274.100006,
        "direction_boundary": 204.529999,
        "core_momentum": 0.340146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.245003,
        "volume": 14968
      },
      {
        "date": "2023-08-25",
        "close": 116.775002,
        "volume": 5588
      },
      {
        "date": "2023-09-01",
        "close": 122.760002,
        "volume": 14082
      },
      {
        "date": "2023-09-08",
        "close": 120.555,
        "volume": 6863
      },
      {
        "date": "2023-09-15",
        "close": 117.589996,
        "volume": 13762
      },
      {
        "date": "2023-09-22",
        "close": 115.199997,
        "volume": 5259
      },
      {
        "date": "2023-09-29",
        "close": 114.894997,
        "volume": 14741
      },
      {
        "date": "2023-10-06",
        "close": 116.339996,
        "volume": 8486
      },
      {
        "date": "2023-10-13",
        "close": 117.620003,
        "volume": 15230
      },
      {
        "date": "2023-10-20",
        "close": 113.455002,
        "volume": 3333
      },
      {
        "date": "2023-10-27",
        "close": 112.415001,
        "volume": 1562
      },
      {
        "date": "2023-11-03",
        "close": 119.150002,
        "volume": 3889
      },
      {
        "date": "2023-11-10",
        "close": 123.290001,
        "volume": 21828
      },
      {
        "date": "2023-11-17",
        "close": 127.110001,
        "volume": 14573
      },
      {
        "date": "2023-11-24",
        "close": 128.125,
        "volume": 34369
      },
      {
        "date": "2023-12-01",
        "close": 128.824997,
        "volume": 28749
      },
      {
        "date": "2023-12-08",
        "close": 129.630005,
        "volume": 71649
      },
      {
        "date": "2023-12-15",
        "close": 134.490005,
        "volume": 8124
      },
      {
        "date": "2023-12-22",
        "close": 134.139999,
        "volume": 6662
      },
      {
        "date": "2023-12-29",
        "close": 135.104996,
        "volume": 9392
      },
      {
        "date": "2024-01-05",
        "close": 129.539993,
        "volume": 15306
      },
      {
        "date": "2024-01-12",
        "close": 135.020004,
        "volume": 9688
      },
      {
        "date": "2024-01-19",
        "close": 138.759995,
        "volume": 4115
      },
      {
        "date": "2024-01-26",
        "close": 143.164993,
        "volume": 26104
      },
      {
        "date": "2024-02-02",
        "close": 142.919998,
        "volume": 12267
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "volume": 9486
      },
      {
        "date": "2024-02-16",
        "close": 146.320007,
        "volume": 9102
      },
      {
        "date": "2024-02-23",
        "close": 147.850006,
        "volume": 28978
      },
      {
        "date": "2024-03-01",
        "close": 150.324997,
        "volume": 9557
      },
      {
        "date": "2024-03-08",
        "close": 151.600006,
        "volume": 15535
      },
      {
        "date": "2024-03-15",
        "close": 148.169998,
        "volume": 13861
      },
      {
        "date": "2024-03-22",
        "close": 152.774994,
        "volume": 36029
      },
      {
        "date": "2024-03-29",
        "close": 151.130005,
        "volume": 10024
      },
      {
        "date": "2024-04-05",
        "close": 149.350006,
        "volume": 41740
      },
      {
        "date": "2024-04-12",
        "close": 149.559998,
        "volume": 11570
      },
      {
        "date": "2024-04-19",
        "close": 140.304993,
        "volume": 10951
      },
      {
        "date": "2024-04-26",
        "close": 145.274994,
        "volume": 101995
      },
      {
        "date": "2024-05-03",
        "close": 146.929993,
        "volume": 19753
      },
      {
        "date": "2024-05-10",
        "close": 148.699997,
        "volume": 30837
      },
      {
        "date": "2024-05-17",
        "close": 153.289993,
        "volume": 8951
      },
      {
        "date": "2024-05-24",
        "close": 157.449997,
        "volume": 36537
      },
      {
        "date": "2024-05-31",
        "close": 152.755005,
        "volume": 36746
      },
      {
        "date": "2024-06-07",
        "close": 160.229996,
        "volume": 25627
      },
      {
        "date": "2024-06-14",
        "close": 168.910004,
        "volume": 30860
      },
      {
        "date": "2024-06-21",
        "close": 169.264999,
        "volume": 23929
      },
      {
        "date": "2024-06-28",
        "close": 170.179993,
        "volume": 18639
      },
      {
        "date": "2024-07-05",
        "close": 174.360001,
        "volume": 27004
      },
      {
        "date": "2024-07-12",
        "close": 176.464996,
        "volume": 21558
      },
      {
        "date": "2024-07-19",
        "close": 166.809998,
        "volume": 34049
      },
      {
        "date": "2024-07-26",
        "close": 161.960007,
        "volume": 50283
      },
      {
        "date": "2024-08-02",
        "close": 154.899994,
        "volume": 42278
      },
      {
        "date": "2024-08-09",
        "close": 154.889999,
        "volume": 112120
      },
      {
        "date": "2024-08-16",
        "close": 166.485001,
        "volume": 28522
      },
      {
        "date": "2024-08-23",
        "close": 169.029999,
        "volume": 110871
      },
      {
        "date": "2024-08-30",
        "close": 165.949997,
        "volume": 13169
      },
      {
        "date": "2024-09-06",
        "close": 155.005005,
        "volume": 40613
      },
      {
        "date": "2024-09-13",
        "close": 166.134995,
        "volume": 22076
      },
      {
        "date": "2024-09-20",
        "close": 167.619995,
        "volume": 11021
      },
      {
        "date": "2024-09-27",
        "close": 170.070007,
        "volume": 12825
      },
      {
        "date": "2024-10-04",
        "close": 168.789993,
        "volume": 18134
      },
      {
        "date": "2024-10-11",
        "close": 174.190002,
        "volume": 12959
      },
      {
        "date": "2024-10-18",
        "close": 174.75,
        "volume": 30842
      },
      {
        "date": "2024-10-25",
        "close": 176.070007,
        "volume": 26200
      },
      {
        "date": "2024-11-01",
        "close": 170.5,
        "volume": 11401
      },
      {
        "date": "2024-11-08",
        "close": 178.440002,
        "volume": 32653
      },
      {
        "date": "2024-11-15",
        "close": 173.955002,
        "volume": 10092
      },
      {
        "date": "2024-11-22",
        "close": 176.014999,
        "volume": 22963
      },
      {
        "date": "2024-11-29",
        "close": 177.419998,
        "volume": 17649
      },
      {
        "date": "2024-12-06",
        "close": 183.725006,
        "volume": 14519
      },
      {
        "date": "2024-12-13",
        "close": 181.600006,
        "volume": 38717
      },
      {
        "date": "2024-12-20",
        "close": 180.945007,
        "volume": 19450
      },
      {
        "date": "2024-12-27",
        "close": 181.809998,
        "volume": 12053
      },
      {
        "date": "2025-01-03",
        "close": 180.294998,
        "volume": 16819
      },
      {
        "date": "2025-01-10",
        "close": 175.360001,
        "volume": 67675
      },
      {
        "date": "2025-01-17",
        "close": 179.690002,
        "volume": 51608
      },
      {
        "date": "2025-01-24",
        "close": 184.160004,
        "volume": 23451
      },
      {
        "date": "2025-01-31",
        "close": 179.190002,
        "volume": 30998
      },
      {
        "date": "2025-02-07",
        "close": 177.559998,
        "volume": 41279
      },
      {
        "date": "2025-02-14",
        "close": 183.065002,
        "volume": 42838
      },
      {
        "date": "2025-02-21",
        "close": 183.339996,
        "volume": 19261
      },
      {
        "date": "2025-02-28",
        "close": 169.755005,
        "volume": 56173
      },
      {
        "date": "2025-03-07",
        "close": 163.854996,
        "volume": 75561
      },
      {
        "date": "2025-03-14",
        "close": 162.589996,
        "volume": 88810
      },
      {
        "date": "2025-03-21",
        "close": 162.669998,
        "volume": 46198
      },
      {
        "date": "2025-03-28",
        "close": 157.725006,
        "volume": 38141
      },
      {
        "date": "2025-04-04",
        "close": 142.110001,
        "volume": 142210
      },
      {
        "date": "2025-04-11",
        "close": 149.110001,
        "volume": 69382
      },
      {
        "date": "2025-04-18",
        "close": 147.889999,
        "volume": 9772
      },
      {
        "date": "2025-04-25",
        "close": 157.460007,
        "volume": 15809
      },
      {
        "date": "2025-05-02",
        "close": 165.330002,
        "volume": 11333
      },
      {
        "date": "2025-05-09",
        "close": 166.110001,
        "volume": 39030
      },
      {
        "date": "2025-05-16",
        "close": 178.429993,
        "volume": 60902
      },
      {
        "date": "2025-05-23",
        "close": 173.330002,
        "volume": 20336
      },
      {
        "date": "2025-05-30",
        "close": 176.904999,
        "volume": 9749
      },
      {
        "date": "2025-06-06",
        "close": 182.5,
        "volume": 48812
      },
      {
        "date": "2025-06-13",
        "close": 183.029999,
        "volume": 9181
      },
      {
        "date": "2025-06-20",
        "close": 182.869995,
        "volume": 9167
      },
      {
        "date": "2025-06-27",
        "close": 192.720001,
        "volume": 17317
      },
      {
        "date": "2025-07-04",
        "close": 194.720001,
        "volume": 28852
      },
      {
        "date": "2025-07-11",
        "close": 196.320007,
        "volume": 38138
      },
      {
        "date": "2025-07-18",
        "close": 199.550003,
        "volume": 19554
      },
      {
        "date": "2025-07-25",
        "close": 200.410004,
        "volume": 18296
      },
      {
        "date": "2025-08-01",
        "close": 197.190002,
        "volume": 20105
      },
      {
        "date": "2025-08-08",
        "close": 204.529999,
        "volume": 26242
      },
      {
        "date": "2025-08-15",
        "close": 204.910004,
        "volume": 14233
      },
      {
        "date": "2025-08-22",
        "close": 202.824997,
        "volume": 38509
      },
      {
        "date": "2025-08-29",
        "close": 202.339996,
        "volume": 15414
      },
      {
        "date": "2025-09-05",
        "close": 202.020004,
        "volume": 7620
      },
      {
        "date": "2025-09-12",
        "close": 208.850006,
        "volume": 19488
      },
      {
        "date": "2025-09-19",
        "close": 212.320007,
        "volume": 24300
      },
      {
        "date": "2025-09-26",
        "close": 213.229996,
        "volume": 16467
      },
      {
        "date": "2025-10-03",
        "close": 221.360001,
        "volume": 15308
      },
      {
        "date": "2025-10-10",
        "close": 217.360001,
        "volume": 10587
      },
      {
        "date": "2025-10-17",
        "close": 215.919998,
        "volume": 31878
      },
      {
        "date": "2025-10-24",
        "close": 220.990005,
        "volume": 17759
      },
      {
        "date": "2025-10-31",
        "close": 231.419998,
        "volume": 23966
      },
      {
        "date": "2025-11-07",
        "close": 217.410004,
        "volume": 38215
      },
      {
        "date": "2025-11-14",
        "close": 222.470001,
        "volume": 8217
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "volume": 22206
      },
      {
        "date": "2025-11-28",
        "close": 219.479996,
        "volume": 8651
      },
      {
        "date": "2025-12-05",
        "close": 222.960007,
        "volume": 25049
      },
      {
        "date": "2025-12-12",
        "close": 218.880005,
        "volume": 34235
      },
      {
        "date": "2025-12-19",
        "close": 218.559998,
        "volume": 28557
      },
      {
        "date": "2025-12-26",
        "close": 222.169998,
        "volume": 12362
      },
      {
        "date": "2026-01-02",
        "close": 220.434998,
        "volume": 6175
      },
      {
        "date": "2026-01-09",
        "close": 220.429993,
        "volume": 34974
      },
      {
        "date": "2026-01-16",
        "close": 220.600006,
        "volume": 28243
      },
      {
        "date": "2026-01-23",
        "close": 218.630005,
        "volume": 53352
      },
      {
        "date": "2026-01-30",
        "close": 218.580002,
        "volume": 42169
      },
      {
        "date": "2026-02-06",
        "close": 212.854996,
        "volume": 59687
      },
      {
        "date": "2026-02-13",
        "close": 211.119995,
        "volume": 61376
      },
      {
        "date": "2026-02-20",
        "close": 213.740005,
        "volume": 32476
      },
      {
        "date": "2026-02-27",
        "close": 211.110001,
        "volume": 29685
      },
      {
        "date": "2026-03-06",
        "close": 209.889999,
        "volume": 48619
      },
      {
        "date": "2026-03-13",
        "close": 206.529999,
        "volume": 60239
      },
      {
        "date": "2026-03-20",
        "close": 203.679993,
        "volume": 36078
      },
      {
        "date": "2026-03-27",
        "close": 196.589996,
        "volume": 40493
      },
      {
        "date": "2026-04-03",
        "close": 203.139999,
        "volume": 32073
      },
      {
        "date": "2026-04-10",
        "close": 214.729996,
        "volume": 15332
      },
      {
        "date": "2026-04-17",
        "close": 231.830002,
        "volume": 21580
      },
      {
        "date": "2026-04-24",
        "close": 236.990005,
        "volume": 14483
      },
      {
        "date": "2026-05-01",
        "close": 238.490005,
        "volume": 29299
      },
      {
        "date": "2026-05-08",
        "close": 252.979996,
        "volume": 37127
      },
      {
        "date": "2026-05-15",
        "close": 258.01001,
        "volume": 51436
      },
      {
        "date": "2026-05-22",
        "close": 261.86499,
        "volume": 21028
      },
      {
        "date": "2026-05-29",
        "close": 272.01001,
        "volume": 21775
      },
      {
        "date": "2026-06-05",
        "close": 266.040009,
        "volume": 9107
      },
      {
        "date": "2026-06-12",
        "close": 262.829987,
        "volume": 4590
      },
      {
        "date": "2026-06-19",
        "close": 269.660004,
        "volume": 2607
      },
      {
        "date": "2026-06-26",
        "close": 256.339996,
        "volume": 2542
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 2051
      },
      {
        "date": "2026-07-10",
        "close": 264.809998,
        "volume": 91603
      },
      {
        "date": "2026-07-17",
        "close": 254.580002,
        "volume": 23042
      },
      {
        "date": "2026-07-24",
        "close": 257.670013,
        "volume": 11537
      },
      {
        "date": "2026-07-31",
        "close": 252.610001,
        "volume": 30133
      },
      {
        "date": "2026-08-07",
        "close": 274.100006,
        "volume": 20074
      }
    ],
    "sharemaestro_context": {
      "trend": 237.133668,
      "fair_value": 181.395193,
      "market_activity": 30.760794,
      "market_dynamics": -0.140343,
      "relative_strength": 10.967373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012256,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.006972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041627,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.015011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.143197,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298873,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.116693
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.016888
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.512805
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.049258
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.853405
      }
    ]
  }
}