{
  "ticker": {
    "uuid": "020c5810-537a-421f-ae87-c7db5d1fdc6b",
    "symbol": "BCFD",
    "name": "UBS MSCI Canada Universal UCITS ETF CAD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.916,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.969,
    "boundary_margin": 0.27938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127968,
    "volatility_stability": 0.1077,
    "risk_context": 0.7814,
    "current_regime": {
      "move": 0.410536,
      "interruption": -0.401204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 6.308,
        "direction_boundary": 8.1477,
        "core_momentum": -0.225794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150592
      },
      {
        "date": "2025-03-28",
        "close": 6.321,
        "direction_boundary": 5.652,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148769
      },
      {
        "date": "2025-04-04",
        "close": 5.952,
        "direction_boundary": 5.58,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170928
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 5.546,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171876
      },
      {
        "date": "2025-04-18",
        "close": 6.097,
        "direction_boundary": 5.495,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17881
      },
      {
        "date": "2025-04-25",
        "close": 6.232,
        "direction_boundary": 5.533,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180796
      },
      {
        "date": "2025-05-02",
        "close": 6.403,
        "direction_boundary": 5.514,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2025-05-09",
        "close": 6.465,
        "direction_boundary": 5.646,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176485
      },
      {
        "date": "2025-05-16",
        "close": 6.674,
        "direction_boundary": 5.608,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179151
      },
      {
        "date": "2025-05-23",
        "close": 6.655,
        "direction_boundary": 5.591,
        "core_momentum": 0.190306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170425
      },
      {
        "date": "2025-05-30",
        "close": 6.739,
        "direction_boundary": 5.489,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171357
      },
      {
        "date": "2025-06-06",
        "close": 6.784,
        "direction_boundary": 5.517,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-06-13",
        "close": 6.743,
        "direction_boundary": 5.46,
        "core_momentum": 0.234982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2025-06-20",
        "close": 6.705,
        "direction_boundary": 5.454,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2025-06-27",
        "close": 6.739,
        "direction_boundary": 5.562,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-07-04",
        "close": 6.803,
        "direction_boundary": 5.588,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2025-07-11",
        "close": 6.777,
        "direction_boundary": 5.696,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2025-07-18",
        "close": 6.891,
        "direction_boundary": 5.64,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2025-07-25",
        "close": 6.873,
        "direction_boundary": 5.647,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2025-08-01",
        "close": 6.829,
        "direction_boundary": 5.424,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163568
      },
      {
        "date": "2025-08-08",
        "close": 6.969,
        "direction_boundary": 5.529,
        "core_momentum": 0.260445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2025-08-15",
        "close": 6.915,
        "direction_boundary": 5.693,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2025-08-22",
        "close": 6.998,
        "direction_boundary": 5.789,
        "core_momentum": 0.208844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2025-08-29",
        "close": 7.092,
        "direction_boundary": 5.845,
        "core_momentum": 0.213345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-09-05",
        "close": 7.154,
        "direction_boundary": 5.721,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2025-09-12",
        "close": 7.232,
        "direction_boundary": 5.955,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2025-09-19",
        "close": 7.332,
        "direction_boundary": 5.991,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2025-09-26",
        "close": 7.247,
        "direction_boundary": 6.101,
        "core_momentum": 0.187838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2025-10-03",
        "close": 7.389,
        "direction_boundary": 6.156,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2025-10-10",
        "close": 7.338,
        "direction_boundary": 6.18,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09395
      },
      {
        "date": "2025-10-17",
        "close": 7.322,
        "direction_boundary": 6.308,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2025-10-24",
        "close": 12.1427,
        "direction_boundary": 6.227,
        "core_momentum": 0.950008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697249
      },
      {
        "date": "2025-10-31",
        "close": 7.497,
        "direction_boundary": 6.144,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991002
      },
      {
        "date": "2025-11-07",
        "close": 7.271,
        "direction_boundary": 6.379,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992283
      },
      {
        "date": "2025-11-14",
        "close": 7.417,
        "direction_boundary": 6.527,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991764
      },
      {
        "date": "2025-11-21",
        "close": 7.356,
        "direction_boundary": 6.788,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991868
      },
      {
        "date": "2025-11-28",
        "close": 7.685,
        "direction_boundary": 6.764,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993358
      },
      {
        "date": "2025-12-05",
        "close": 7.733,
        "direction_boundary": 6.761,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993357
      },
      {
        "date": "2025-12-12",
        "close": 7.713,
        "direction_boundary": 6.635,
        "core_momentum": 0.162472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993291
      },
      {
        "date": "2025-12-19",
        "close": 7.827,
        "direction_boundary": 6.478,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993248
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "direction_boundary": 6.486,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993248
      },
      {
        "date": "2026-01-02",
        "close": 7.837,
        "direction_boundary": 6.589,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99337
      },
      {
        "date": "2026-01-09",
        "close": 8.028,
        "direction_boundary": 6.525,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993603
      },
      {
        "date": "2026-01-16",
        "close": 8.123,
        "direction_boundary": 6.626,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993525
      },
      {
        "date": "2026-01-23",
        "close": 8.061,
        "direction_boundary": 6.647,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993641
      },
      {
        "date": "2026-01-30",
        "close": 7.846,
        "direction_boundary": 6.773,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994572
      },
      {
        "date": "2026-02-06",
        "close": 7.897,
        "direction_boundary": 6.772,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994341
      },
      {
        "date": "2026-02-13",
        "close": 7.992,
        "direction_boundary": 6.764,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994218
      },
      {
        "date": "2026-02-20",
        "close": 8.17,
        "direction_boundary": 6.733,
        "core_momentum": 0.213426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994446
      },
      {
        "date": "2026-02-27",
        "close": 8.297,
        "direction_boundary": 6.638,
        "core_momentum": 0.249925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994481
      },
      {
        "date": "2026-03-06",
        "close": 8.244,
        "direction_boundary": 6.226,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994621
      },
      {
        "date": "2026-03-13",
        "close": 8.057,
        "direction_boundary": 6.171,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995358
      },
      {
        "date": "2026-03-20",
        "close": 7.672,
        "direction_boundary": 6.308,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997946
      },
      {
        "date": "2026-03-27",
        "close": 7.708,
        "direction_boundary": 6.321,
        "core_momentum": 0.219427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997764
      },
      {
        "date": "2026-04-03",
        "close": 7.972,
        "direction_boundary": 5.952,
        "core_momentum": 0.339382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998447
      },
      {
        "date": "2026-04-10",
        "close": 8.134,
        "direction_boundary": 5.86,
        "core_momentum": 0.388055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998618
      },
      {
        "date": "2026-04-17",
        "close": 8.446,
        "direction_boundary": 6.097,
        "core_momentum": 0.385271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999654
      },
      {
        "date": "2026-04-24",
        "close": 8.369,
        "direction_boundary": 6.232,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691832
      },
      {
        "date": "2026-05-01",
        "close": 8.321,
        "direction_boundary": 6.403,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2026-05-08",
        "close": 8.317,
        "direction_boundary": 6.465,
        "core_momentum": 0.286466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2026-05-15",
        "close": 8.248,
        "direction_boundary": 6.674,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2026-05-22",
        "close": 8.442,
        "direction_boundary": 6.655,
        "core_momentum": 0.26852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2026-05-29",
        "close": 8.484,
        "direction_boundary": 6.739,
        "core_momentum": 0.25894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2026-06-05",
        "close": 8.462,
        "direction_boundary": 6.784,
        "core_momentum": 0.247347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2026-06-12",
        "close": 8.539,
        "direction_boundary": 6.743,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "direction_boundary": 6.705,
        "core_momentum": 0.272185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2026-06-26",
        "close": 8.614,
        "direction_boundary": 6.739,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2026-07-03",
        "close": 8.616,
        "direction_boundary": 6.803,
        "core_momentum": 0.2665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2026-07-10",
        "close": 8.645,
        "direction_boundary": 6.777,
        "core_momentum": 0.275638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2026-07-17",
        "close": 8.738,
        "direction_boundary": 6.891,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2026-07-24",
        "close": 8.706,
        "direction_boundary": 6.873,
        "core_momentum": 0.266696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2026-07-31",
        "close": 8.661,
        "direction_boundary": 6.829,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2026-08-07",
        "close": 8.916,
        "direction_boundary": 6.969,
        "core_momentum": 0.27938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 8.1477,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.652,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.58,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.495,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.514,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.646,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 5.608,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 5.591,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 5.489,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.454,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.562,
        "volume": 1684
      },
      {
        "date": "2024-07-05",
        "close": 5.588,
        "volume": 8580
      },
      {
        "date": "2024-07-12",
        "close": 5.696,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.647,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.424,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 5.529,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 5.693,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 5.789,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.845,
        "volume": 86
      },
      {
        "date": "2024-09-06",
        "close": 5.721,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.955,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.991,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 6.101,
        "volume": 170
      },
      {
        "date": "2024-10-04",
        "close": 6.156,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 6.18,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 6.308,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.227,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 6.144,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 6.379,
        "volume": 2282
      },
      {
        "date": "2024-11-15",
        "close": 6.527,
        "volume": 7129
      },
      {
        "date": "2024-11-22",
        "close": 6.788,
        "volume": 110
      },
      {
        "date": "2024-11-29",
        "close": 6.764,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.761,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 6.635,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.478,
        "volume": 2601
      },
      {
        "date": "2024-12-27",
        "close": 6.486,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 6.589,
        "volume": 15481
      },
      {
        "date": "2025-01-10",
        "close": 6.525,
        "volume": 12108
      },
      {
        "date": "2025-01-17",
        "close": 6.626,
        "volume": 2662
      },
      {
        "date": "2025-01-24",
        "close": 6.647,
        "volume": 15285
      },
      {
        "date": "2025-01-31",
        "close": 6.773,
        "volume": 6510
      },
      {
        "date": "2025-02-07",
        "close": 6.772,
        "volume": 6888
      },
      {
        "date": "2025-02-14",
        "close": 6.764,
        "volume": 3003
      },
      {
        "date": "2025-02-21",
        "close": 6.733,
        "volume": 252
      },
      {
        "date": "2025-02-28",
        "close": 6.638,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 6.226,
        "volume": 244
      },
      {
        "date": "2025-03-14",
        "close": 6.171,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 6.308,
        "volume": 1020
      },
      {
        "date": "2025-03-28",
        "close": 6.321,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.952,
        "volume": 563
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 3982
      },
      {
        "date": "2025-04-18",
        "close": 6.097,
        "volume": 5522
      },
      {
        "date": "2025-04-25",
        "close": 6.232,
        "volume": 3606
      },
      {
        "date": "2025-05-02",
        "close": 6.403,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.465,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 6.674,
        "volume": 3722
      },
      {
        "date": "2025-05-23",
        "close": 6.655,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.739,
        "volume": 3182
      },
      {
        "date": "2025-06-06",
        "close": 6.784,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 6.743,
        "volume": 487
      },
      {
        "date": "2025-06-20",
        "close": 6.705,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 6.739,
        "volume": 252
      },
      {
        "date": "2025-07-04",
        "close": 6.803,
        "volume": 202
      },
      {
        "date": "2025-07-11",
        "close": 6.777,
        "volume": 1618
      },
      {
        "date": "2025-07-18",
        "close": 6.891,
        "volume": 74
      },
      {
        "date": "2025-07-25",
        "close": 6.873,
        "volume": 37
      },
      {
        "date": "2025-08-01",
        "close": 6.829,
        "volume": 824
      },
      {
        "date": "2025-08-08",
        "close": 6.969,
        "volume": 3450
      },
      {
        "date": "2025-08-15",
        "close": 6.915,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 6.998,
        "volume": 3700
      },
      {
        "date": "2025-08-29",
        "close": 7.092,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 7.154,
        "volume": 4248
      },
      {
        "date": "2025-09-12",
        "close": 7.232,
        "volume": 265
      },
      {
        "date": "2025-09-19",
        "close": 7.332,
        "volume": 7596
      },
      {
        "date": "2025-09-26",
        "close": 7.247,
        "volume": 29
      },
      {
        "date": "2025-10-03",
        "close": 7.389,
        "volume": 3687
      },
      {
        "date": "2025-10-10",
        "close": 7.338,
        "volume": 13765
      },
      {
        "date": "2025-10-17",
        "close": 7.322,
        "volume": 22371
      },
      {
        "date": "2025-10-24",
        "close": 12.1427,
        "volume": 16400
      },
      {
        "date": "2025-10-31",
        "close": 7.497,
        "volume": 10455
      },
      {
        "date": "2025-11-07",
        "close": 7.271,
        "volume": 26944
      },
      {
        "date": "2025-11-14",
        "close": 7.417,
        "volume": 10030
      },
      {
        "date": "2025-11-21",
        "close": 7.356,
        "volume": 16992
      },
      {
        "date": "2025-11-28",
        "close": 7.685,
        "volume": 3489
      },
      {
        "date": "2025-12-05",
        "close": 7.733,
        "volume": 1037
      },
      {
        "date": "2025-12-12",
        "close": 7.713,
        "volume": 6557
      },
      {
        "date": "2025-12-19",
        "close": 7.827,
        "volume": 3840
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "volume": 3127
      },
      {
        "date": "2026-01-02",
        "close": 7.837,
        "volume": 6194
      },
      {
        "date": "2026-01-09",
        "close": 8.028,
        "volume": 5793
      },
      {
        "date": "2026-01-16",
        "close": 8.123,
        "volume": 4208
      },
      {
        "date": "2026-01-23",
        "close": 8.061,
        "volume": 17509
      },
      {
        "date": "2026-01-30",
        "close": 7.846,
        "volume": 35263
      },
      {
        "date": "2026-02-06",
        "close": 7.897,
        "volume": 6909
      },
      {
        "date": "2026-02-13",
        "close": 7.992,
        "volume": 5289
      },
      {
        "date": "2026-02-20",
        "close": 8.17,
        "volume": 9953
      },
      {
        "date": "2026-02-27",
        "close": 8.297,
        "volume": 13105
      },
      {
        "date": "2026-03-06",
        "close": 8.244,
        "volume": 29891
      },
      {
        "date": "2026-03-13",
        "close": 8.057,
        "volume": 32253
      },
      {
        "date": "2026-03-20",
        "close": 7.672,
        "volume": 19196
      },
      {
        "date": "2026-03-27",
        "close": 7.708,
        "volume": 30567
      },
      {
        "date": "2026-04-03",
        "close": 7.972,
        "volume": 19565
      },
      {
        "date": "2026-04-10",
        "close": 8.134,
        "volume": 78586
      },
      {
        "date": "2026-04-17",
        "close": 8.446,
        "volume": 7085
      },
      {
        "date": "2026-04-24",
        "close": 8.369,
        "volume": 10774
      },
      {
        "date": "2026-05-01",
        "close": 8.321,
        "volume": 77300
      },
      {
        "date": "2026-05-08",
        "close": 8.317,
        "volume": 87282
      },
      {
        "date": "2026-05-15",
        "close": 8.248,
        "volume": 75736
      },
      {
        "date": "2026-05-22",
        "close": 8.442,
        "volume": 44633
      },
      {
        "date": "2026-05-29",
        "close": 8.484,
        "volume": 17018
      },
      {
        "date": "2026-06-05",
        "close": 8.462,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.539,
        "volume": 2544
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 8.614,
        "volume": 3672
      },
      {
        "date": "2026-07-03",
        "close": 8.616,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 8.645,
        "volume": 10690
      },
      {
        "date": "2026-07-17",
        "close": 8.738,
        "volume": 45756
      },
      {
        "date": "2026-07-24",
        "close": 8.706,
        "volume": 27710
      },
      {
        "date": "2026-07-31",
        "close": 8.661,
        "volume": 52377
      },
      {
        "date": "2026-08-07",
        "close": 8.916,
        "volume": 45290
      }
    ],
    "sharemaestro_context": {
      "trend": 8.307567,
      "fair_value": 6.977323,
      "market_activity": 43.27639,
      "market_dynamics": 1.444977,
      "relative_strength": 2.689033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017434,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.11708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.247347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410536
      }
    ]
  }
}