{
  "ticker": {
    "uuid": "020cc97c-462f-4ad3-8f47-058c45925efd",
    "symbol": "300449",
    "name": "Beijing Hanbang Technology Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.86,
    "boundary_margin": -0.085242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.736578,
    "volatility_stability": 1.5162,
    "risk_context": 0.1358,
    "current_regime": {
      "move": -0.046419,
      "interruption": 0.184514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.164,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.43,
        "direction_boundary": 5.02,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575492
      },
      {
        "date": "2023-08-04",
        "close": 6.84,
        "direction_boundary": 5.76,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573779
      },
      {
        "date": "2023-08-11",
        "close": 6.54,
        "direction_boundary": 6.38,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384801
      },
      {
        "date": "2023-08-18",
        "close": 6.13,
        "direction_boundary": 6.07,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309416
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "direction_boundary": 6.26,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318677
      },
      {
        "date": "2023-09-01",
        "close": 5.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31223
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 5.74,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319519
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "direction_boundary": 5.78,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323344
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "direction_boundary": 5.5,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320899
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "direction_boundary": 5.22,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314968
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "direction_boundary": 5.26,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296664
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "direction_boundary": 5.31,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274052
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "direction_boundary": 5.21,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280269
      },
      {
        "date": "2023-11-17",
        "close": 6.43,
        "direction_boundary": 5.46,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283837
      },
      {
        "date": "2023-11-24",
        "close": 6.23,
        "direction_boundary": 5.49,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286111
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "direction_boundary": 5.62,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285453
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270137
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "direction_boundary": 5.35,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268309
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "direction_boundary": 5.1,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274984
      },
      {
        "date": "2023-12-29",
        "close": 6.72,
        "direction_boundary": 4.94,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310689
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "direction_boundary": 4.81,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310559
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "direction_boundary": 4.69,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322452
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "direction_boundary": 5.07,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329997
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "direction_boundary": 4.85,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329441
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 5.22,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "direction_boundary": 5.6,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52086
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "direction_boundary": 7.6,
        "core_momentum": -0.419737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609865
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "direction_boundary": 6.37,
        "core_momentum": -0.291994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607666
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "direction_boundary": 6.48,
        "core_momentum": -0.313272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60361
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "direction_boundary": 6.78,
        "core_momentum": -0.317109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606431
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "direction_boundary": 6.55,
        "core_momentum": -0.241221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610567
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "direction_boundary": 6.65,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609418
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 6.85,
        "core_momentum": -0.322628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609854
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615868
      },
      {
        "date": "2024-04-19",
        "close": 3.82,
        "direction_boundary": 6.61,
        "core_momentum": -0.422088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632873
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "direction_boundary": 6.64,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64671
      },
      {
        "date": "2024-05-03",
        "close": 4.56,
        "direction_boundary": 6.01,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659948
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "direction_boundary": 6.61,
        "core_momentum": -0.314675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653937
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "direction_boundary": 6.77,
        "core_momentum": -0.32644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649389
      },
      {
        "date": "2024-05-24",
        "close": 4.34,
        "direction_boundary": 6.89,
        "core_momentum": -0.370102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647783
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "direction_boundary": 6.78,
        "core_momentum": -0.348083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648935
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 6.61,
        "core_momentum": -0.400908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660986
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 7.04,
        "core_momentum": -0.434659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661748
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "direction_boundary": 7.23,
        "core_momentum": -0.437068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662296
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "direction_boundary": 7.19,
        "core_momentum": -0.417246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663686
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 6.9,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647022
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "direction_boundary": 6.67,
        "core_momentum": -0.323838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649577
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 6.65,
        "core_momentum": -0.377444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65365
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "direction_boundary": 6.62,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657904
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "direction_boundary": 6.33,
        "core_momentum": -0.28752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658779
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 6.43,
        "core_momentum": -0.301711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535005
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 6.84,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484133
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 6.54,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396317
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "direction_boundary": 6.13,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399091
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 5.77,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405567
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 5.87,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422305
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "direction_boundary": 6.19,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4107
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 5.93,
        "core_momentum": -0.074199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430462
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 6.02,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462161
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 6.08,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446369
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "direction_boundary": 5.96,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 5.59,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "direction_boundary": 5.62,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412362
      },
      {
        "date": "2024-11-08",
        "close": 7.83,
        "direction_boundary": 5.93,
        "core_momentum": 0.320405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "direction_boundary": 6.21,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434098
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "direction_boundary": 6.43,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428683
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "direction_boundary": 6.23,
        "core_momentum": 0.252006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442119
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "direction_boundary": 6.33,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404495
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "direction_boundary": 6.24,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406457
      },
      {
        "date": "2024-12-20",
        "close": 8.36,
        "direction_boundary": 6.35,
        "core_momentum": 0.316535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431255
      },
      {
        "date": "2024-12-27",
        "close": 7.69,
        "direction_boundary": 6.05,
        "core_momentum": 0.271074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "direction_boundary": 6.72,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2025-01-10",
        "close": 7.61,
        "direction_boundary": 6.5,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485274
      },
      {
        "date": "2025-01-17",
        "close": 8.83,
        "direction_boundary": 6.1,
        "core_momentum": 0.447541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2025-01-24",
        "close": 8.49,
        "direction_boundary": 5.78,
        "core_momentum": 0.468858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499417
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "direction_boundary": 5.54,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510713
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 4.21,
        "core_momentum": 1.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515724
      },
      {
        "date": "2025-02-14",
        "close": 8.71,
        "direction_boundary": 3.59,
        "core_momentum": 1.426184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516529
      },
      {
        "date": "2025-02-21",
        "close": 9.07,
        "direction_boundary": 4.41,
        "core_momentum": 1.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2025-02-28",
        "close": 9.74,
        "direction_boundary": 4.51,
        "core_momentum": 1.159645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514479
      },
      {
        "date": "2025-03-07",
        "close": 10.12,
        "direction_boundary": 4.45,
        "core_momentum": 1.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501658
      },
      {
        "date": "2025-03-14",
        "close": 12.27,
        "direction_boundary": 4.63,
        "core_momentum": 1.650108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543517
      },
      {
        "date": "2025-03-21",
        "close": 12.27,
        "direction_boundary": 4.97,
        "core_momentum": 1.468813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544004
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "direction_boundary": 4.82,
        "core_momentum": 1.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642009
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "direction_boundary": 4.64,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731704
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73138
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "direction_boundary": 3.82,
        "core_momentum": 0.850785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736856
      },
      {
        "date": "2025-04-25",
        "close": 7.24,
        "direction_boundary": 4.19,
        "core_momentum": 0.727924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733641
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "direction_boundary": 4.56,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712948
      },
      {
        "date": "2025-05-09",
        "close": 8.3,
        "direction_boundary": 4.53,
        "core_momentum": 0.83223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731277
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "direction_boundary": 4.56,
        "core_momentum": 0.760965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725454
      },
      {
        "date": "2025-05-23",
        "close": 8.51,
        "direction_boundary": 4.34,
        "core_momentum": 0.960829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72762
      },
      {
        "date": "2025-05-30",
        "close": 8.58,
        "direction_boundary": 4.42,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716038
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "direction_boundary": 3.96,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709951
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "direction_boundary": 3.98,
        "core_momentum": 1.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704237
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700278
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "direction_boundary": 4.19,
        "core_momentum": 0.933174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694171
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "direction_boundary": 4.38,
        "core_momentum": 0.771689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686623
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "direction_boundary": 4.51,
        "core_momentum": 0.747228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679745
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "direction_boundary": 4.14,
        "core_momentum": 0.922705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645991
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 4.37,
        "core_momentum": 0.803204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644069
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "direction_boundary": 4.51,
        "core_momentum": 0.742794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640167
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "direction_boundary": 4.49,
        "core_momentum": 0.772829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629285
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 4.7,
        "core_momentum": 0.704255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629432
      },
      {
        "date": "2025-08-22",
        "close": 8.24,
        "direction_boundary": 4.56,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627964
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 4.75,
        "core_momentum": 0.627368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623653
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "direction_boundary": 4.51,
        "core_momentum": 0.629712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622364
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 4.95,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548757
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 4.97,
        "core_momentum": 0.579477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559726
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "direction_boundary": 5.49,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484364
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 6.29,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323548
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 6.2,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324553
      },
      {
        "date": "2025-10-17",
        "close": 6.77,
        "direction_boundary": 6.14,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321309
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 6.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328949
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "direction_boundary": 7.36,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329253
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 7.83,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 7.29,
        "core_momentum": -0.015089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267823
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "direction_boundary": 7.08,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "direction_boundary": 8.4,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 8.99,
        "core_momentum": -0.239155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 8.36,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293993
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 7.69,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322218
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 7.08,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316885
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "direction_boundary": 7.61,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316297
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "direction_boundary": 8.83,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315954
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 8.49,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317456
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 8.06,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332655
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 8.75,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333072
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "direction_boundary": 8.71,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460976
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 9.07,
        "core_momentum": -0.057332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471519
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "direction_boundary": 9.74,
        "core_momentum": -0.12423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462099
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "direction_boundary": 10.12,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456747
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "direction_boundary": 12.27,
        "core_momentum": -0.361043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467076
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 12.27,
        "core_momentum": -0.405053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469679
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 9.82,
        "core_momentum": -0.307536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "direction_boundary": 7.56,
        "core_momentum": -0.056878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472577
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471717
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "direction_boundary": 7.07,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467038
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "direction_boundary": 7.24,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472752
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "direction_boundary": 7.28,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477925
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "direction_boundary": 8.3,
        "core_momentum": 0.220482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578644
      },
      {
        "date": "2026-05-22",
        "close": 8.65,
        "direction_boundary": 8.03,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625302
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "direction_boundary": 8.51,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643237
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "direction_boundary": 8.58,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632803
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "direction_boundary": 8.34,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628871
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 8.08,
        "core_momentum": 0.117574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66149
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71259
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 8.1,
        "core_momentum": -0.112346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700545
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 7.76,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701783
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "direction_boundary": 7.88,
        "core_momentum": -0.222081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7224
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 7.96,
        "core_momentum": -0.237437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722197
      },
      {
        "date": "2026-07-31",
        "close": 6.61,
        "direction_boundary": 7.88,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732765
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "direction_boundary": 7.86,
        "core_momentum": -0.085242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.43,
        "volume": 48244540
      },
      {
        "date": "2023-08-04",
        "close": 6.84,
        "volume": 41436611
      },
      {
        "date": "2023-08-11",
        "close": 6.54,
        "volume": 35346015
      },
      {
        "date": "2023-08-18",
        "close": 6.13,
        "volume": 28111924
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "volume": 31392863
      },
      {
        "date": "2023-09-01",
        "close": 5.87,
        "volume": 54332090
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 32679088
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "volume": 38422614
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 22851435
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "volume": 32493561
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 33192028
      },
      {
        "date": "2023-10-20",
        "close": 5.59,
        "volume": 31471415
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "volume": 38652243
      },
      {
        "date": "2023-11-03",
        "close": 5.93,
        "volume": 49079560
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "volume": 42041493
      },
      {
        "date": "2023-11-17",
        "close": 6.43,
        "volume": 52631422
      },
      {
        "date": "2023-11-24",
        "close": 6.23,
        "volume": 45829821
      },
      {
        "date": "2023-12-01",
        "close": 6.33,
        "volume": 32760526
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "volume": 34452360
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "volume": 66701811
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "volume": 36615477
      },
      {
        "date": "2023-12-29",
        "close": 6.72,
        "volume": 77507322
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "volume": 34361027
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "volume": 62647118
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "volume": 37183530
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "volume": 40414410
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 42132107
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "volume": 80660237
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "volume": 59245250
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 59545673
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "volume": 31783238
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "volume": 32534090
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "volume": 42626978
      },
      {
        "date": "2024-03-29",
        "close": 4.82,
        "volume": 84935474
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 24575136
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 32375055
      },
      {
        "date": "2024-04-19",
        "close": 3.82,
        "volume": 47976569
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "volume": 30608222
      },
      {
        "date": "2024-05-03",
        "close": 4.56,
        "volume": 18497060
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "volume": 34058665
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "volume": 20068680
      },
      {
        "date": "2024-05-24",
        "close": 4.34,
        "volume": 25243000
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "volume": 19596400
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 34369226
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 14998539
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "volume": 22544866
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "volume": 46090724
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 55505017
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "volume": 107808577
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 41053334
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "volume": 34498844
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "volume": 32964434
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 54661722
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 26782324
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 44497500
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "volume": 34415919
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 35721300
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 86700796
      },
      {
        "date": "2024-09-20",
        "close": 4.97,
        "volume": 41686736
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 63762420
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 32072590
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 114350894
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "volume": 74849561
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 73726756
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "volume": 238839748
      },
      {
        "date": "2024-11-08",
        "close": 7.83,
        "volume": 102775854
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "volume": 85413679
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "volume": 55777209
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "volume": 87477587
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "volume": 79465981
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "volume": 89377583
      },
      {
        "date": "2024-12-20",
        "close": 8.36,
        "volume": 58109327
      },
      {
        "date": "2024-12-27",
        "close": 7.69,
        "volume": 52006345
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "volume": 37890413
      },
      {
        "date": "2025-01-10",
        "close": 7.61,
        "volume": 40070314
      },
      {
        "date": "2025-01-17",
        "close": 8.83,
        "volume": 67327252
      },
      {
        "date": "2025-01-24",
        "close": 8.49,
        "volume": 42832602
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "volume": 9314080
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 30133370
      },
      {
        "date": "2025-02-14",
        "close": 8.71,
        "volume": 41819274
      },
      {
        "date": "2025-02-21",
        "close": 9.07,
        "volume": 61464226
      },
      {
        "date": "2025-02-28",
        "close": 9.74,
        "volume": 101620174
      },
      {
        "date": "2025-03-07",
        "close": 10.12,
        "volume": 82214111
      },
      {
        "date": "2025-03-14",
        "close": 12.27,
        "volume": 108361099
      },
      {
        "date": "2025-03-21",
        "close": 12.27,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.82,
        "volume": 49630874
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "volume": 118579427
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "volume": 151025080
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "volume": 51686049
      },
      {
        "date": "2025-04-25",
        "close": 7.24,
        "volume": 42537713
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "volume": 21133300
      },
      {
        "date": "2025-05-09",
        "close": 8.3,
        "volume": 66473866
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "volume": 71042853
      },
      {
        "date": "2025-05-23",
        "close": 8.51,
        "volume": 145801752
      },
      {
        "date": "2025-05-30",
        "close": 8.58,
        "volume": 85402226
      },
      {
        "date": "2025-06-06",
        "close": 8.34,
        "volume": 39651594
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "volume": 66513963
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "volume": 40814773
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "volume": 47927497
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "volume": 39850886
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "volume": 43164692
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "volume": 35369473
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 33126625
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "volume": 52510455
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "volume": 55523888
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 53537207
      },
      {
        "date": "2025-08-22",
        "close": 8.24,
        "volume": 62300052
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 83608340
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "volume": 57619971
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 41004267
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 136761959
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "volume": 64342475
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 14738700
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 16658576
      },
      {
        "date": "2025-10-17",
        "close": 6.77,
        "volume": 35612456
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 28125006
      },
      {
        "date": "2025-10-31",
        "close": 7.06,
        "volume": 37072635
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 30205680
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 27896440
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "volume": 39196242
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "volume": 59606613
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "volume": 52537466
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 33707200
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 27143940
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 51415640
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 28688378
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "volume": 33378260
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "volume": 55502464
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 34460295
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 41691096
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 31427480
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "volume": 147049795
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 211331319
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "volume": 150020684
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "volume": 117218083
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "volume": 75973720
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 55375741
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 48166697
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "volume": 30154600
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 31616681
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "volume": 34246500
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "volume": 37504888
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "volume": 38526260
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "volume": 334942243
      },
      {
        "date": "2026-05-22",
        "close": 8.65,
        "volume": 224508684
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "volume": 118395560
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "volume": 30111960
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "volume": 19531420
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 121344927
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "volume": 18678089
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 9927600
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 53880016
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "volume": 51561700
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 53148013
      },
      {
        "date": "2026-07-31",
        "close": 6.61,
        "volume": 48254280
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "volume": 49910588
      }
    ],
    "sharemaestro_context": {
      "trend": 7.654667,
      "fair_value": 6.801538,
      "market_activity": -25.926724,
      "market_dynamics": -0.989466,
      "relative_strength": -7.664311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004435,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.007185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069707,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.053834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061358,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.014235
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.304038
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.136725
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.084986
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.029178
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.182456
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.147215
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007732
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046419
      }
    ]
  }
}