{
  "ticker": {
    "uuid": "0211370f-b580-4481-9095-53093aabdf2e",
    "symbol": "GESAN",
    "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.099998,
    "boundary_margin": 0.636727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627633,
    "volatility_stability": 1.1875,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.729228,
      "interruption": -0.199417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.800003,
        "direction_boundary": 16.6875,
        "core_momentum": 4.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817183
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "direction_boundary": 16.424999,
        "core_momentum": 4.662101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81143
      },
      {
        "date": "2023-09-01",
        "close": 93.199997,
        "direction_boundary": 16.799999,
        "core_momentum": 4.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804551
      },
      {
        "date": "2023-09-08",
        "close": 93.599998,
        "direction_boundary": 16.0875,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789353
      },
      {
        "date": "2023-09-15",
        "close": 89.699997,
        "direction_boundary": 16.275,
        "core_momentum": 4.511521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790955
      },
      {
        "date": "2023-09-22",
        "close": 93.400002,
        "direction_boundary": 20.25,
        "core_momentum": 3.612346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791856
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799056
      },
      {
        "date": "2023-10-06",
        "close": 97.300003,
        "direction_boundary": 22.9125,
        "core_momentum": 3.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794755
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "direction_boundary": 29.9,
        "core_momentum": 2.444816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774239
      },
      {
        "date": "2023-10-20",
        "close": 88.5,
        "direction_boundary": 43.875,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796169
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "direction_boundary": 39.875,
        "core_momentum": 1.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756909
      },
      {
        "date": "2023-11-03",
        "close": 82.650002,
        "direction_boundary": 45.0,
        "core_momentum": 0.836667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643578
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 57.099998,
        "core_momentum": 0.558669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6378
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "direction_boundary": 51.775002,
        "core_momentum": 0.622405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635361
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "direction_boundary": 61.974998,
        "core_momentum": 0.33925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636193
      },
      {
        "date": "2023-12-01",
        "close": 80.449997,
        "direction_boundary": 63.75,
        "core_momentum": 0.261961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611965
      },
      {
        "date": "2023-12-08",
        "close": 76.900002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611481
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "direction_boundary": 69.550003,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61126
      },
      {
        "date": "2023-12-22",
        "close": 64.550003,
        "direction_boundary": 66.625,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631901
      },
      {
        "date": "2023-12-29",
        "close": 66.599998,
        "direction_boundary": 59.525002,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620315
      },
      {
        "date": "2024-01-05",
        "close": 68.300003,
        "direction_boundary": 52.125,
        "core_momentum": 0.310312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610283
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "direction_boundary": 50.125,
        "core_momentum": 0.424439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601892
      },
      {
        "date": "2024-01-19",
        "close": 71.900002,
        "direction_boundary": 60.125,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453795
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "direction_boundary": 58.674999,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446462
      },
      {
        "date": "2024-02-02",
        "close": 79.099998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.362618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441586
      },
      {
        "date": "2024-02-09",
        "close": 85.349998,
        "direction_boundary": 44.825001,
        "core_momentum": 0.904071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455408
      },
      {
        "date": "2024-02-16",
        "close": 81.900002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.593385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454727
      },
      {
        "date": "2024-02-23",
        "close": 83.449997,
        "direction_boundary": 56.224998,
        "core_momentum": 0.484215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455237
      },
      {
        "date": "2024-03-01",
        "close": 76.699997,
        "direction_boundary": 61.75,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468447
      },
      {
        "date": "2024-03-08",
        "close": 72.900002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471895
      },
      {
        "date": "2024-03-15",
        "close": 70.150002,
        "direction_boundary": 67.900002,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471355
      },
      {
        "date": "2024-03-22",
        "close": 67.400002,
        "direction_boundary": 69.5,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467513
      },
      {
        "date": "2024-03-29",
        "close": 70.199997,
        "direction_boundary": 65.824997,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436108
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "direction_boundary": 74.349998,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428575
      },
      {
        "date": "2024-04-12",
        "close": 74.25,
        "direction_boundary": 85.900002,
        "core_momentum": -0.135623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42497
      },
      {
        "date": "2024-04-19",
        "close": 71.0,
        "direction_boundary": 79.199997,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378246
      },
      {
        "date": "2024-04-26",
        "close": 73.599998,
        "direction_boundary": 67.0,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380927
      },
      {
        "date": "2024-05-03",
        "close": 79.400002,
        "direction_boundary": 50.349998,
        "core_momentum": 0.576961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378563
      },
      {
        "date": "2024-05-10",
        "close": 71.150002,
        "direction_boundary": 47.48,
        "core_momentum": 0.498526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390759
      },
      {
        "date": "2024-05-17",
        "close": 70.599998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384263
      },
      {
        "date": "2024-05-24",
        "close": 62.650002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.18431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414913
      },
      {
        "date": "2024-05-31",
        "close": 60.099998,
        "direction_boundary": 61.150002,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416177
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "direction_boundary": 58.299999,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2024-06-14",
        "close": 53.049999,
        "direction_boundary": 54.349998,
        "core_momentum": -0.023919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418297
      },
      {
        "date": "2024-06-21",
        "close": 54.099998,
        "direction_boundary": 53.900002,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397479
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 59.25,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2024-07-05",
        "close": 46.98,
        "direction_boundary": 64.5,
        "core_momentum": -0.271628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2024-07-12",
        "close": 49.68,
        "direction_boundary": 70.199997,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412062
      },
      {
        "date": "2024-07-19",
        "close": 49.419998,
        "direction_boundary": 92.449997,
        "core_momentum": -0.465441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411168
      },
      {
        "date": "2024-07-26",
        "close": 50.299999,
        "direction_boundary": 86.199997,
        "core_momentum": -0.416473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411537
      },
      {
        "date": "2024-08-02",
        "close": 49.299999,
        "direction_boundary": 94.5,
        "core_momentum": -0.478307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388284
      },
      {
        "date": "2024-08-09",
        "close": 45.200001,
        "direction_boundary": 96.050003,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374684
      },
      {
        "date": "2024-08-16",
        "close": 44.259998,
        "direction_boundary": 91.800003,
        "core_momentum": -0.517865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2024-08-23",
        "close": 43.900002,
        "direction_boundary": 93.0,
        "core_momentum": -0.527957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2024-08-30",
        "close": 43.580002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.532403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360105
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "direction_boundary": 93.599998,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-09-13",
        "close": 41.720001,
        "direction_boundary": 89.699997,
        "core_momentum": -0.534894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363045
      },
      {
        "date": "2024-09-20",
        "close": 45.080002,
        "direction_boundary": 93.400002,
        "core_momentum": -0.517345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2024-09-27",
        "close": 42.439999,
        "direction_boundary": 105.0,
        "core_momentum": -0.59581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "direction_boundary": 97.300003,
        "core_momentum": -0.593011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2024-10-11",
        "close": 39.200001,
        "direction_boundary": 103.0,
        "core_momentum": -0.619417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2024-10-18",
        "close": 40.080002,
        "direction_boundary": 88.5,
        "core_momentum": -0.547119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2024-10-25",
        "close": 41.259998,
        "direction_boundary": 90.5,
        "core_momentum": -0.544088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2024-11-01",
        "close": 43.779999,
        "direction_boundary": 82.650002,
        "core_momentum": -0.470296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36772
      },
      {
        "date": "2024-11-08",
        "close": 44.139999,
        "direction_boundary": 89.0,
        "core_momentum": -0.504045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414757
      },
      {
        "date": "2024-11-22",
        "close": 48.599998,
        "direction_boundary": 83.0,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388974
      },
      {
        "date": "2024-11-29",
        "close": 46.5,
        "direction_boundary": 80.449997,
        "core_momentum": -0.422001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389419
      },
      {
        "date": "2024-12-06",
        "close": 46.419998,
        "direction_boundary": 76.900002,
        "core_momentum": -0.396359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384531
      },
      {
        "date": "2024-12-13",
        "close": 50.150002,
        "direction_boundary": 71.75,
        "core_momentum": -0.301045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390507
      },
      {
        "date": "2024-12-20",
        "close": 47.400002,
        "direction_boundary": 64.550003,
        "core_momentum": -0.265686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396215
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39104
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.281113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373504
      },
      {
        "date": "2025-01-10",
        "close": 46.880001,
        "direction_boundary": 71.400002,
        "core_momentum": -0.343417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370719
      },
      {
        "date": "2025-01-17",
        "close": 46.16,
        "direction_boundary": 71.900002,
        "core_momentum": -0.357997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371156
      },
      {
        "date": "2025-01-24",
        "close": 48.700001,
        "direction_boundary": 73.0,
        "core_momentum": -0.332877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378352
      },
      {
        "date": "2025-01-31",
        "close": 51.25,
        "direction_boundary": 79.099998,
        "core_momentum": -0.352086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384081
      },
      {
        "date": "2025-02-07",
        "close": 49.060001,
        "direction_boundary": 85.349998,
        "core_momentum": -0.42519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368583
      },
      {
        "date": "2025-02-14",
        "close": 52.75,
        "direction_boundary": 81.900002,
        "core_momentum": -0.355922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378994
      },
      {
        "date": "2025-02-21",
        "close": 48.18,
        "direction_boundary": 83.449997,
        "core_momentum": -0.422648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402032
      },
      {
        "date": "2025-02-28",
        "close": 47.400002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.382008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402714
      },
      {
        "date": "2025-03-07",
        "close": 53.900002,
        "direction_boundary": 72.900002,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438601
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "direction_boundary": 70.150002,
        "core_momentum": -0.230221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429184
      },
      {
        "date": "2025-03-21",
        "close": 45.599998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484235
      },
      {
        "date": "2025-03-28",
        "close": 44.34,
        "direction_boundary": 70.199997,
        "core_momentum": -0.368376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478156
      },
      {
        "date": "2025-04-04",
        "close": 43.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46823
      },
      {
        "date": "2025-04-11",
        "close": 43.759998,
        "direction_boundary": 74.25,
        "core_momentum": -0.41064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467815
      },
      {
        "date": "2025-04-18",
        "close": 43.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467281
      },
      {
        "date": "2025-04-25",
        "close": 41.380001,
        "direction_boundary": 73.599998,
        "core_momentum": -0.437772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471355
      },
      {
        "date": "2025-05-02",
        "close": 40.380001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.491436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464588
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "direction_boundary": 71.150002,
        "core_momentum": -0.43078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46439
      },
      {
        "date": "2025-05-16",
        "close": 47.16,
        "direction_boundary": 70.599998,
        "core_momentum": -0.332011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469442
      },
      {
        "date": "2025-05-23",
        "close": 44.540001,
        "direction_boundary": 62.650002,
        "core_momentum": -0.289066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471327
      },
      {
        "date": "2025-05-30",
        "close": 42.919998,
        "direction_boundary": 60.099998,
        "core_momentum": -0.285857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470196
      },
      {
        "date": "2025-06-06",
        "close": 42.560001,
        "direction_boundary": 57.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470249
      },
      {
        "date": "2025-06-13",
        "close": 39.700001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.251649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463945
      },
      {
        "date": "2025-06-20",
        "close": 38.860001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459307
      },
      {
        "date": "2025-06-27",
        "close": 39.119999,
        "direction_boundary": 51.0,
        "core_momentum": -0.232941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456763
      },
      {
        "date": "2025-07-04",
        "close": 43.419998,
        "direction_boundary": 46.98,
        "core_momentum": -0.075777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482604
      },
      {
        "date": "2025-07-11",
        "close": 46.48,
        "direction_boundary": 49.68,
        "core_momentum": -0.064412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488936
      },
      {
        "date": "2025-07-18",
        "close": 48.939999,
        "direction_boundary": 49.419998,
        "core_momentum": -0.009713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4936
      },
      {
        "date": "2025-07-25",
        "close": 51.25,
        "direction_boundary": 50.299999,
        "core_momentum": 0.018887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2025-08-01",
        "close": 50.049999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488149
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "direction_boundary": 45.200001,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484238
      },
      {
        "date": "2025-08-15",
        "close": 50.75,
        "direction_boundary": 44.259998,
        "core_momentum": 0.146634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473518
      },
      {
        "date": "2025-08-22",
        "close": 51.150002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2025-08-29",
        "close": 47.66,
        "direction_boundary": 43.580002,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466356
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "direction_boundary": 44.099998,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436718
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "direction_boundary": 41.720001,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44111
      },
      {
        "date": "2025-09-19",
        "close": 47.419998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410718
      },
      {
        "date": "2025-09-26",
        "close": 46.360001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410008
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415905
      },
      {
        "date": "2025-10-10",
        "close": 43.799999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415881
      },
      {
        "date": "2025-10-17",
        "close": 42.599998,
        "direction_boundary": 40.080002,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417608
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "direction_boundary": 41.259998,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416473
      },
      {
        "date": "2025-10-31",
        "close": 47.200001,
        "direction_boundary": 43.779999,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42065
      },
      {
        "date": "2025-11-07",
        "close": 49.200001,
        "direction_boundary": 44.139999,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423479
      },
      {
        "date": "2025-11-14",
        "close": 43.84,
        "direction_boundary": 51.0,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402605
      },
      {
        "date": "2025-11-21",
        "close": 45.16,
        "direction_boundary": 48.599998,
        "core_momentum": -0.070782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397129
      },
      {
        "date": "2025-11-28",
        "close": 43.060001,
        "direction_boundary": 46.5,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399393
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "direction_boundary": 46.419998,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406912
      },
      {
        "date": "2025-12-12",
        "close": 44.919998,
        "direction_boundary": 50.150002,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394389
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393373
      },
      {
        "date": "2025-12-26",
        "close": 46.939999,
        "direction_boundary": 48.799999,
        "core_momentum": -0.038115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393835
      },
      {
        "date": "2026-01-02",
        "close": 47.880001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368727
      },
      {
        "date": "2026-01-09",
        "close": 47.779999,
        "direction_boundary": 46.880001,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356889
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 46.16,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378314
      },
      {
        "date": "2026-01-23",
        "close": 54.900002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2026-01-30",
        "close": 55.450001,
        "direction_boundary": 51.25,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2026-02-06",
        "close": 55.049999,
        "direction_boundary": 49.060001,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37461
      },
      {
        "date": "2026-02-13",
        "close": 58.150002,
        "direction_boundary": 52.75,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2026-02-20",
        "close": 48.439999,
        "direction_boundary": 48.18,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46162
      },
      {
        "date": "2026-02-27",
        "close": 46.139999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456053
      },
      {
        "date": "2026-03-06",
        "close": 44.880001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447826
      },
      {
        "date": "2026-03-13",
        "close": 44.98,
        "direction_boundary": 54.0,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441067
      },
      {
        "date": "2026-03-20",
        "close": 44.700001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409746
      },
      {
        "date": "2026-03-27",
        "close": 44.040001,
        "direction_boundary": 44.34,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409118
      },
      {
        "date": "2026-04-03",
        "close": 47.419998,
        "direction_boundary": 43.5,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2026-04-10",
        "close": 50.299999,
        "direction_boundary": 43.759998,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422487
      },
      {
        "date": "2026-04-17",
        "close": 47.560001,
        "direction_boundary": 43.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42868
      },
      {
        "date": "2026-04-24",
        "close": 46.279999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426181
      },
      {
        "date": "2026-05-01",
        "close": 49.799999,
        "direction_boundary": 40.380001,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431433
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "direction_boundary": 40.5,
        "core_momentum": 0.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516555
      },
      {
        "date": "2026-05-15",
        "close": 58.049999,
        "direction_boundary": 47.16,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494192
      },
      {
        "date": "2026-05-22",
        "close": 66.949997,
        "direction_boundary": 44.540001,
        "core_momentum": 0.503143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52659
      },
      {
        "date": "2026-05-29",
        "close": 75.5,
        "direction_boundary": 42.919998,
        "core_momentum": 0.759087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "direction_boundary": 42.560001,
        "core_momentum": 0.910244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540596
      },
      {
        "date": "2026-06-12",
        "close": 85.75,
        "direction_boundary": 39.700001,
        "core_momentum": 1.15995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539477
      },
      {
        "date": "2026-06-19",
        "close": 76.699997,
        "direction_boundary": 38.860001,
        "core_momentum": 0.973752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571696
      },
      {
        "date": "2026-06-26",
        "close": 68.650002,
        "direction_boundary": 39.119999,
        "core_momentum": 0.754857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599664
      },
      {
        "date": "2026-07-03",
        "close": 77.650002,
        "direction_boundary": 43.419998,
        "core_momentum": 0.788347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6183
      },
      {
        "date": "2026-07-10",
        "close": 80.300003,
        "direction_boundary": 46.48,
        "core_momentum": 0.727625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617891
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "direction_boundary": 48.939999,
        "core_momentum": 0.640785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606418
      },
      {
        "date": "2026-07-24",
        "close": 81.300003,
        "direction_boundary": 51.25,
        "core_momentum": 0.586342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605795
      },
      {
        "date": "2026-07-31",
        "close": 75.150002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.501499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619607
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 50.099998,
        "core_momentum": 0.636727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.800003,
        "volume": 178386920
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "volume": 125856308
      },
      {
        "date": "2023-09-01",
        "close": 93.199997,
        "volume": 89899067
      },
      {
        "date": "2023-09-08",
        "close": 93.599998,
        "volume": 106922726
      },
      {
        "date": "2023-09-15",
        "close": 89.699997,
        "volume": 66899963
      },
      {
        "date": "2023-09-22",
        "close": 93.400002,
        "volume": 69425050
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "volume": 120258124
      },
      {
        "date": "2023-10-06",
        "close": 97.300003,
        "volume": 52633282
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "volume": 114116139
      },
      {
        "date": "2023-10-20",
        "close": 88.5,
        "volume": 67956340
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "volume": 66620997
      },
      {
        "date": "2023-11-03",
        "close": 82.650002,
        "volume": 40206644
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 46956662
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "volume": 26345527
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "volume": 30212519
      },
      {
        "date": "2023-12-01",
        "close": 80.449997,
        "volume": 25825721
      },
      {
        "date": "2023-12-08",
        "close": 76.900002,
        "volume": 28641271
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "volume": 24678865
      },
      {
        "date": "2023-12-22",
        "close": 64.550003,
        "volume": 24659013
      },
      {
        "date": "2023-12-29",
        "close": 66.599998,
        "volume": 29886645
      },
      {
        "date": "2024-01-05",
        "close": 68.300003,
        "volume": 30292760
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "volume": 38273828
      },
      {
        "date": "2024-01-19",
        "close": 71.900002,
        "volume": 31434974
      },
      {
        "date": "2024-01-26",
        "close": 73.0,
        "volume": 26457783
      },
      {
        "date": "2024-02-02",
        "close": 79.099998,
        "volume": 45696255
      },
      {
        "date": "2024-02-09",
        "close": 85.349998,
        "volume": 54309051
      },
      {
        "date": "2024-02-16",
        "close": 81.900002,
        "volume": 32090075
      },
      {
        "date": "2024-02-23",
        "close": 83.449997,
        "volume": 40239213
      },
      {
        "date": "2024-03-01",
        "close": 76.699997,
        "volume": 39664834
      },
      {
        "date": "2024-03-08",
        "close": 72.900002,
        "volume": 26404204
      },
      {
        "date": "2024-03-15",
        "close": 70.150002,
        "volume": 22998843
      },
      {
        "date": "2024-03-22",
        "close": 67.400002,
        "volume": 18995410
      },
      {
        "date": "2024-03-29",
        "close": 70.199997,
        "volume": 22033365
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "volume": 31775337
      },
      {
        "date": "2024-04-12",
        "close": 74.25,
        "volume": 4384456
      },
      {
        "date": "2024-04-19",
        "close": 71.0,
        "volume": 17275197
      },
      {
        "date": "2024-04-26",
        "close": 73.599998,
        "volume": 20181549
      },
      {
        "date": "2024-05-03",
        "close": 79.400002,
        "volume": 27152187
      },
      {
        "date": "2024-05-10",
        "close": 71.150002,
        "volume": 21791458
      },
      {
        "date": "2024-05-17",
        "close": 70.599998,
        "volume": 18594343
      },
      {
        "date": "2024-05-24",
        "close": 62.650002,
        "volume": 24189320
      },
      {
        "date": "2024-05-31",
        "close": 60.099998,
        "volume": 29913698
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "volume": 14427638
      },
      {
        "date": "2024-06-14",
        "close": 53.049999,
        "volume": 18539566
      },
      {
        "date": "2024-06-21",
        "close": 54.099998,
        "volume": 11826151
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 23400665
      },
      {
        "date": "2024-07-05",
        "close": 46.98,
        "volume": 25607047
      },
      {
        "date": "2024-07-12",
        "close": 49.68,
        "volume": 32805145
      },
      {
        "date": "2024-07-19",
        "close": 49.419998,
        "volume": 20255750
      },
      {
        "date": "2024-07-26",
        "close": 50.299999,
        "volume": 40417504
      },
      {
        "date": "2024-08-02",
        "close": 49.299999,
        "volume": 33684181
      },
      {
        "date": "2024-08-09",
        "close": 45.200001,
        "volume": 20290780
      },
      {
        "date": "2024-08-16",
        "close": 44.259998,
        "volume": 19635139
      },
      {
        "date": "2024-08-23",
        "close": 43.900002,
        "volume": 26549979
      },
      {
        "date": "2024-08-30",
        "close": 43.580002,
        "volume": 11898651
      },
      {
        "date": "2024-09-06",
        "close": 44.099998,
        "volume": 14877070
      },
      {
        "date": "2024-09-13",
        "close": 41.720001,
        "volume": 17465653
      },
      {
        "date": "2024-09-20",
        "close": 45.080002,
        "volume": 25832414
      },
      {
        "date": "2024-09-27",
        "close": 42.439999,
        "volume": 15118496
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "volume": 14352061
      },
      {
        "date": "2024-10-11",
        "close": 39.200001,
        "volume": 23348879
      },
      {
        "date": "2024-10-18",
        "close": 40.080002,
        "volume": 11024679
      },
      {
        "date": "2024-10-25",
        "close": 41.259998,
        "volume": 46060612
      },
      {
        "date": "2024-11-01",
        "close": 43.779999,
        "volume": 31648185
      },
      {
        "date": "2024-11-08",
        "close": 44.139999,
        "volume": 29158868
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 40949782
      },
      {
        "date": "2024-11-22",
        "close": 48.599998,
        "volume": 43409315
      },
      {
        "date": "2024-11-29",
        "close": 46.5,
        "volume": 33817181
      },
      {
        "date": "2024-12-06",
        "close": 46.419998,
        "volume": 21067436
      },
      {
        "date": "2024-12-13",
        "close": 50.150002,
        "volume": 35864240
      },
      {
        "date": "2024-12-20",
        "close": 47.400002,
        "volume": 29463046
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "volume": 25240545
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "volume": 16520271
      },
      {
        "date": "2025-01-10",
        "close": 46.880001,
        "volume": 15756967
      },
      {
        "date": "2025-01-17",
        "close": 46.16,
        "volume": 13889014
      },
      {
        "date": "2025-01-24",
        "close": 48.700001,
        "volume": 21729281
      },
      {
        "date": "2025-01-31",
        "close": 51.25,
        "volume": 59267664
      },
      {
        "date": "2025-02-07",
        "close": 49.060001,
        "volume": 20964628
      },
      {
        "date": "2025-02-14",
        "close": 52.75,
        "volume": 24488415
      },
      {
        "date": "2025-02-21",
        "close": 48.18,
        "volume": 26289804
      },
      {
        "date": "2025-02-28",
        "close": 47.400002,
        "volume": 14605887
      },
      {
        "date": "2025-03-07",
        "close": 53.900002,
        "volume": 22296231
      },
      {
        "date": "2025-03-14",
        "close": 54.0,
        "volume": 28822506
      },
      {
        "date": "2025-03-21",
        "close": 45.599998,
        "volume": 44134866
      },
      {
        "date": "2025-03-28",
        "close": 44.34,
        "volume": 51091684
      },
      {
        "date": "2025-04-04",
        "close": 43.5,
        "volume": 18106894
      },
      {
        "date": "2025-04-11",
        "close": 43.759998,
        "volume": 19134143
      },
      {
        "date": "2025-04-18",
        "close": 43.5,
        "volume": 16814446
      },
      {
        "date": "2025-04-25",
        "close": 41.380001,
        "volume": 10957682
      },
      {
        "date": "2025-05-02",
        "close": 40.380001,
        "volume": 18676757
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "volume": 11829914
      },
      {
        "date": "2025-05-16",
        "close": 47.16,
        "volume": 42154052
      },
      {
        "date": "2025-05-23",
        "close": 44.540001,
        "volume": 18527217
      },
      {
        "date": "2025-05-30",
        "close": 42.919998,
        "volume": 15915686
      },
      {
        "date": "2025-06-06",
        "close": 42.560001,
        "volume": 8626695
      },
      {
        "date": "2025-06-13",
        "close": 39.700001,
        "volume": 13433890
      },
      {
        "date": "2025-06-20",
        "close": 38.860001,
        "volume": 13942422
      },
      {
        "date": "2025-06-27",
        "close": 39.119999,
        "volume": 11805931
      },
      {
        "date": "2025-07-04",
        "close": 43.419998,
        "volume": 39513424
      },
      {
        "date": "2025-07-11",
        "close": 46.48,
        "volume": 45009813
      },
      {
        "date": "2025-07-18",
        "close": 48.939999,
        "volume": 31212644
      },
      {
        "date": "2025-07-25",
        "close": 51.25,
        "volume": 23785915
      },
      {
        "date": "2025-08-01",
        "close": 50.049999,
        "volume": 15478234
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "volume": 29721804
      },
      {
        "date": "2025-08-15",
        "close": 50.75,
        "volume": 22545471
      },
      {
        "date": "2025-08-22",
        "close": 51.150002,
        "volume": 38747212
      },
      {
        "date": "2025-08-29",
        "close": 47.66,
        "volume": 23715275
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "volume": 18908860
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "volume": 15956558
      },
      {
        "date": "2025-09-19",
        "close": 47.419998,
        "volume": 20877674
      },
      {
        "date": "2025-09-26",
        "close": 46.360001,
        "volume": 18399612
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "volume": 14650580
      },
      {
        "date": "2025-10-10",
        "close": 43.799999,
        "volume": 10415836
      },
      {
        "date": "2025-10-17",
        "close": 42.599998,
        "volume": 11494584
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "volume": 14434537
      },
      {
        "date": "2025-10-31",
        "close": 47.200001,
        "volume": 24486335
      },
      {
        "date": "2025-11-07",
        "close": 49.200001,
        "volume": 22820109
      },
      {
        "date": "2025-11-14",
        "close": 43.84,
        "volume": 19580249
      },
      {
        "date": "2025-11-21",
        "close": 45.16,
        "volume": 45479900
      },
      {
        "date": "2025-11-28",
        "close": 43.060001,
        "volume": 22570643
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "volume": 20474689
      },
      {
        "date": "2025-12-12",
        "close": 44.919998,
        "volume": 17930976
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 27869555
      },
      {
        "date": "2025-12-26",
        "close": 46.939999,
        "volume": 25463949
      },
      {
        "date": "2026-01-02",
        "close": 47.880001,
        "volume": 17895453
      },
      {
        "date": "2026-01-09",
        "close": 47.779999,
        "volume": 22504033
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 40815568
      },
      {
        "date": "2026-01-23",
        "close": 54.900002,
        "volume": 33390677
      },
      {
        "date": "2026-01-30",
        "close": 55.450001,
        "volume": 30219356
      },
      {
        "date": "2026-02-06",
        "close": 55.049999,
        "volume": 28135607
      },
      {
        "date": "2026-02-13",
        "close": 58.150002,
        "volume": 21293591
      },
      {
        "date": "2026-02-20",
        "close": 48.439999,
        "volume": 62389686
      },
      {
        "date": "2026-02-27",
        "close": 46.139999,
        "volume": 26731827
      },
      {
        "date": "2026-03-06",
        "close": 44.880001,
        "volume": 26318839
      },
      {
        "date": "2026-03-13",
        "close": 44.98,
        "volume": 19541191
      },
      {
        "date": "2026-03-20",
        "close": 44.700001,
        "volume": 8104086
      },
      {
        "date": "2026-03-27",
        "close": 44.040001,
        "volume": 27839671
      },
      {
        "date": "2026-04-03",
        "close": 47.419998,
        "volume": 37494262
      },
      {
        "date": "2026-04-10",
        "close": 50.299999,
        "volume": 32158648
      },
      {
        "date": "2026-04-17",
        "close": 47.560001,
        "volume": 38643800
      },
      {
        "date": "2026-04-24",
        "close": 46.279999,
        "volume": 20760945
      },
      {
        "date": "2026-05-01",
        "close": 49.799999,
        "volume": 73941630
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "volume": 104938564
      },
      {
        "date": "2026-05-15",
        "close": 58.049999,
        "volume": 100118561
      },
      {
        "date": "2026-05-22",
        "close": 66.949997,
        "volume": 89671365
      },
      {
        "date": "2026-05-29",
        "close": 75.5,
        "volume": 43615592
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "volume": 20167630
      },
      {
        "date": "2026-06-12",
        "close": 85.75,
        "volume": 24154346
      },
      {
        "date": "2026-06-19",
        "close": 76.699997,
        "volume": 43433143
      },
      {
        "date": "2026-06-26",
        "close": 68.650002,
        "volume": 5060312
      },
      {
        "date": "2026-07-03",
        "close": 77.650002,
        "volume": 4473799
      },
      {
        "date": "2026-07-10",
        "close": 80.300003,
        "volume": 16288736
      },
      {
        "date": "2026-07-17",
        "close": 80.300003,
        "volume": 10283151
      },
      {
        "date": "2026-07-24",
        "close": 81.300003,
        "volume": 101427184
      },
      {
        "date": "2026-07-31",
        "close": 75.150002,
        "volume": 56872246
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 40300897
      }
    ],
    "sharemaestro_context": {
      "trend": 61.403,
      "fair_value": 58.152244,
      "market_activity": 24.998807,
      "market_dynamics": 0.638423,
      "relative_strength": 37.574823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001951,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.020177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024984,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.028777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.339056,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.317109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.586342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.581788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.148777
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.117304
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.040392
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.092153
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.013813
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.045514
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.729228
      }
    ]
  }
}