{
  "ticker": {
    "uuid": "02117425-a87f-4eb0-a001-aa10908e4bc0",
    "symbol": "KRUS",
    "name": "Kura Sushi USA Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.83,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.61,
    "boundary_margin": -0.370829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.740338,
    "volatility_stability": 1.0145,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.137584,
      "interruption": 0.29706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.181,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.8,
        "direction_boundary": 84.06,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500879
      },
      {
        "date": "2023-08-25",
        "close": 86.76,
        "direction_boundary": 84.25,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500823
      },
      {
        "date": "2023-09-01",
        "close": 86.66,
        "direction_boundary": 76.02,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485063
      },
      {
        "date": "2023-09-08",
        "close": 81.71,
        "direction_boundary": 75.39,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2023-09-15",
        "close": 76.75,
        "direction_boundary": 71.14,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493063
      },
      {
        "date": "2023-09-22",
        "close": 68.69,
        "direction_boundary": 64.92,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510414
      },
      {
        "date": "2023-09-29",
        "close": 66.12,
        "direction_boundary": 73.58,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512225
      },
      {
        "date": "2023-10-06",
        "close": 69.35,
        "direction_boundary": 73.68,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452473
      },
      {
        "date": "2023-10-13",
        "close": 61.39,
        "direction_boundary": 68.86,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435615
      },
      {
        "date": "2023-10-20",
        "close": 64.98,
        "direction_boundary": 75.41,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439793
      },
      {
        "date": "2023-10-27",
        "close": 61.86,
        "direction_boundary": 79.69,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443185
      },
      {
        "date": "2023-11-03",
        "close": 66.18,
        "direction_boundary": 72.23,
        "core_momentum": -0.08376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448382
      },
      {
        "date": "2023-11-10",
        "close": 52.26,
        "direction_boundary": 65.82,
        "core_momentum": -0.206016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555733
      },
      {
        "date": "2023-11-17",
        "close": 64.45,
        "direction_boundary": 63.38,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624812
      },
      {
        "date": "2023-11-24",
        "close": 62.84,
        "direction_boundary": 65.45,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58961
      },
      {
        "date": "2023-12-01",
        "close": 64.16,
        "direction_boundary": 69.28,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588801
      },
      {
        "date": "2023-12-08",
        "close": 60.64,
        "direction_boundary": 62.53,
        "core_momentum": -0.030225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590219
      },
      {
        "date": "2023-12-15",
        "close": 68.99,
        "direction_boundary": 57.33,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621945
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "direction_boundary": 51.07,
        "core_momentum": 0.507734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641876
      },
      {
        "date": "2023-12-29",
        "close": 76.0,
        "direction_boundary": 47.68,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6322
      },
      {
        "date": "2024-01-05",
        "close": 87.77,
        "direction_boundary": 39.88,
        "core_momentum": 1.200853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657298
      },
      {
        "date": "2024-01-12",
        "close": 88.55,
        "direction_boundary": 57.46,
        "core_momentum": 0.541072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655746
      },
      {
        "date": "2024-01-19",
        "close": 91.42,
        "direction_boundary": 57.19,
        "core_momentum": 0.598531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648358
      },
      {
        "date": "2024-01-26",
        "close": 91.27,
        "direction_boundary": 61.54,
        "core_momentum": 0.4831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648245
      },
      {
        "date": "2024-02-02",
        "close": 97.8,
        "direction_boundary": 61.78,
        "core_momentum": 0.583037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653839
      },
      {
        "date": "2024-02-09",
        "close": 103.66,
        "direction_boundary": 55.77,
        "core_momentum": 0.858705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658355
      },
      {
        "date": "2024-02-16",
        "close": 103.07,
        "direction_boundary": 61.62,
        "core_momentum": 0.672671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648445
      },
      {
        "date": "2024-02-23",
        "close": 99.24,
        "direction_boundary": 61.53,
        "core_momentum": 0.612872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651328
      },
      {
        "date": "2024-03-01",
        "close": 95.25,
        "direction_boundary": 68.02,
        "core_momentum": 0.400323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654444
      },
      {
        "date": "2024-03-08",
        "close": 95.88,
        "direction_boundary": 66.69,
        "core_momentum": 0.437697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648216
      },
      {
        "date": "2024-03-15",
        "close": 100.18,
        "direction_boundary": 62.72,
        "core_momentum": 0.597258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642416
      },
      {
        "date": "2024-03-22",
        "close": 115.62,
        "direction_boundary": 67.39,
        "core_momentum": 0.715685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643253
      },
      {
        "date": "2024-03-29",
        "close": 115.16,
        "direction_boundary": 65.84,
        "core_momentum": 0.749089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638806
      },
      {
        "date": "2024-04-05",
        "close": 110.05,
        "direction_boundary": 55.5,
        "core_momentum": 0.982883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644145
      },
      {
        "date": "2024-04-12",
        "close": 110.66,
        "direction_boundary": 64.83,
        "core_momentum": 0.706926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612333
      },
      {
        "date": "2024-04-19",
        "close": 107.98,
        "direction_boundary": 67.36,
        "core_momentum": 0.603029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613644
      },
      {
        "date": "2024-04-26",
        "close": 113.96,
        "direction_boundary": 68.92,
        "core_momentum": 0.653511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607169
      },
      {
        "date": "2024-05-03",
        "close": 105.92,
        "direction_boundary": 65.44,
        "core_momentum": 0.618582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618018
      },
      {
        "date": "2024-05-10",
        "close": 111.9,
        "direction_boundary": 64.85,
        "core_momentum": 0.72552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498869
      },
      {
        "date": "2024-05-17",
        "close": 111.46,
        "direction_boundary": 69.48,
        "core_momentum": 0.604203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-05-24",
        "close": 96.09,
        "direction_boundary": 80.03,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48421
      },
      {
        "date": "2024-05-31",
        "close": 99.91,
        "direction_boundary": 82.29,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-06-07",
        "close": 87.84,
        "direction_boundary": 84.27,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516462
      },
      {
        "date": "2024-06-14",
        "close": 82.7,
        "direction_boundary": 84.46,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498753
      },
      {
        "date": "2024-06-21",
        "close": 88.03,
        "direction_boundary": 86.43,
        "core_momentum": 0.018512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483295
      },
      {
        "date": "2024-06-28",
        "close": 63.09,
        "direction_boundary": 92.95,
        "core_momentum": -0.321248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673703
      },
      {
        "date": "2024-07-05",
        "close": 59.13,
        "direction_boundary": 100.07,
        "core_momentum": -0.409114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641468
      },
      {
        "date": "2024-07-12",
        "close": 54.78,
        "direction_boundary": 103.07,
        "core_momentum": -0.468517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645959
      },
      {
        "date": "2024-07-19",
        "close": 52.53,
        "direction_boundary": 94.99,
        "core_momentum": -0.446994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642551
      },
      {
        "date": "2024-07-26",
        "close": 54.61,
        "direction_boundary": 95.65,
        "core_momentum": -0.429064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647461
      },
      {
        "date": "2024-08-02",
        "close": 53.885,
        "direction_boundary": 92.53,
        "core_momentum": -0.417648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634802
      },
      {
        "date": "2024-08-09",
        "close": 57.66,
        "direction_boundary": 93.65,
        "core_momentum": -0.384303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637367
      },
      {
        "date": "2024-08-16",
        "close": 62.97,
        "direction_boundary": 86.8,
        "core_momentum": -0.274539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655348
      },
      {
        "date": "2024-08-23",
        "close": 67.37,
        "direction_boundary": 86.76,
        "core_momentum": -0.22349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665487
      },
      {
        "date": "2024-08-30",
        "close": 65.99,
        "direction_boundary": 86.66,
        "core_momentum": -0.238518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664486
      },
      {
        "date": "2024-09-06",
        "close": 62.3,
        "direction_boundary": 81.71,
        "core_momentum": -0.237547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666438
      },
      {
        "date": "2024-09-13",
        "close": 77.78,
        "direction_boundary": 76.75,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740379
      },
      {
        "date": "2024-09-20",
        "close": 83.97,
        "direction_boundary": 68.69,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718229
      },
      {
        "date": "2024-09-27",
        "close": 82.38,
        "direction_boundary": 66.12,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718185
      },
      {
        "date": "2024-10-04",
        "close": 83.51,
        "direction_boundary": 69.35,
        "core_momentum": 0.204182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717506
      },
      {
        "date": "2024-10-11",
        "close": 82.34,
        "direction_boundary": 61.39,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717139
      },
      {
        "date": "2024-10-18",
        "close": 90.51,
        "direction_boundary": 64.98,
        "core_momentum": 0.39289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73165
      },
      {
        "date": "2024-10-25",
        "close": 94.32,
        "direction_boundary": 61.86,
        "core_momentum": 0.524733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729757
      },
      {
        "date": "2024-11-01",
        "close": 99.81,
        "direction_boundary": 66.18,
        "core_momentum": 0.50816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728506
      },
      {
        "date": "2024-11-08",
        "close": 90.97,
        "direction_boundary": 52.26,
        "core_momentum": 0.740719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734072
      },
      {
        "date": "2024-11-15",
        "close": 89.22,
        "direction_boundary": 64.45,
        "core_momentum": 0.384329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734217
      },
      {
        "date": "2024-11-22",
        "close": 103.69,
        "direction_boundary": 62.84,
        "core_momentum": 0.650064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737282
      },
      {
        "date": "2024-11-29",
        "close": 106.92,
        "direction_boundary": 64.16,
        "core_momentum": 0.666459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736559
      },
      {
        "date": "2024-12-06",
        "close": 106.76,
        "direction_boundary": 60.64,
        "core_momentum": 0.760554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711896
      },
      {
        "date": "2024-12-13",
        "close": 96.93,
        "direction_boundary": 68.99,
        "core_momentum": 0.404986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720537
      },
      {
        "date": "2024-12-20",
        "close": 93.62,
        "direction_boundary": 77.0,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717937
      },
      {
        "date": "2024-12-27",
        "close": 90.18,
        "direction_boundary": 76.0,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535518
      },
      {
        "date": "2025-01-03",
        "close": 100.21,
        "direction_boundary": 87.77,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537614
      },
      {
        "date": "2025-01-10",
        "close": 87.57,
        "direction_boundary": 88.55,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564081
      },
      {
        "date": "2025-01-17",
        "close": 73.52,
        "direction_boundary": 91.42,
        "core_momentum": -0.1958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619735
      },
      {
        "date": "2025-01-24",
        "close": 76.43,
        "direction_boundary": 91.27,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619734
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 97.8,
        "core_momentum": -0.182004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62013
      },
      {
        "date": "2025-02-07",
        "close": 73.2,
        "direction_boundary": 103.66,
        "core_momentum": -0.293845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63151
      },
      {
        "date": "2025-02-14",
        "close": 77.44,
        "direction_boundary": 103.07,
        "core_momentum": -0.248666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625071
      },
      {
        "date": "2025-02-21",
        "close": 69.85,
        "direction_boundary": 99.24,
        "core_momentum": -0.296151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63723
      },
      {
        "date": "2025-02-28",
        "close": 62.2,
        "direction_boundary": 95.25,
        "core_momentum": -0.346982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657227
      },
      {
        "date": "2025-03-07",
        "close": 58.32,
        "direction_boundary": 95.88,
        "core_momentum": -0.39174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65845
      },
      {
        "date": "2025-03-14",
        "close": 50.55,
        "direction_boundary": 100.18,
        "core_momentum": -0.495408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60166
      },
      {
        "date": "2025-03-21",
        "close": 55.13,
        "direction_boundary": 115.62,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604961
      },
      {
        "date": "2025-03-28",
        "close": 51.6,
        "direction_boundary": 115.16,
        "core_momentum": -0.551928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608923
      },
      {
        "date": "2025-04-04",
        "close": 43.61,
        "direction_boundary": 110.05,
        "core_momentum": -0.603726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641397
      },
      {
        "date": "2025-04-11",
        "close": 49.26,
        "direction_boundary": 110.66,
        "core_momentum": -0.554853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672934
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "direction_boundary": 107.98,
        "core_momentum": -0.458233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706895
      },
      {
        "date": "2025-04-25",
        "close": 62.83,
        "direction_boundary": 113.96,
        "core_momentum": -0.448666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713059
      },
      {
        "date": "2025-05-02",
        "close": 61.51,
        "direction_boundary": 105.92,
        "core_momentum": -0.419279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705425
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "direction_boundary": 111.9,
        "core_momentum": -0.452815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697448
      },
      {
        "date": "2025-05-16",
        "close": 67.64,
        "direction_boundary": 111.46,
        "core_momentum": -0.393146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715306
      },
      {
        "date": "2025-05-23",
        "close": 62.98,
        "direction_boundary": 96.09,
        "core_momentum": -0.344573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680771
      },
      {
        "date": "2025-05-30",
        "close": 66.06,
        "direction_boundary": 99.91,
        "core_momentum": -0.338805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683677
      },
      {
        "date": "2025-06-06",
        "close": 78.79,
        "direction_boundary": 87.84,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73502
      },
      {
        "date": "2025-06-13",
        "close": 78.21,
        "direction_boundary": 82.7,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724748
      },
      {
        "date": "2025-06-20",
        "close": 79.32,
        "direction_boundary": 88.03,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724342
      },
      {
        "date": "2025-06-27",
        "close": 81.72,
        "direction_boundary": 63.09,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724577
      },
      {
        "date": "2025-07-04",
        "close": 90.76,
        "direction_boundary": 59.13,
        "core_momentum": 0.534923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724415
      },
      {
        "date": "2025-07-11",
        "close": 73.58,
        "direction_boundary": 54.78,
        "core_momentum": 0.343191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75823
      },
      {
        "date": "2025-07-18",
        "close": 79.62,
        "direction_boundary": 52.53,
        "core_momentum": 0.515705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726661
      },
      {
        "date": "2025-07-25",
        "close": 90.36,
        "direction_boundary": 54.61,
        "core_momentum": 0.654642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745237
      },
      {
        "date": "2025-08-01",
        "close": 85.9,
        "direction_boundary": 53.885,
        "core_momentum": 0.594136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747061
      },
      {
        "date": "2025-08-08",
        "close": 77.61,
        "direction_boundary": 57.66,
        "core_momentum": 0.345994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750363
      },
      {
        "date": "2025-08-15",
        "close": 77.23,
        "direction_boundary": 62.97,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746334
      },
      {
        "date": "2025-08-22",
        "close": 80.175,
        "direction_boundary": 67.37,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732852
      },
      {
        "date": "2025-08-29",
        "close": 84.805,
        "direction_boundary": 65.99,
        "core_momentum": 0.285119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714518
      },
      {
        "date": "2025-09-05",
        "close": 81.46,
        "direction_boundary": 62.3,
        "core_momentum": 0.307544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710127
      },
      {
        "date": "2025-09-12",
        "close": 79.67,
        "direction_boundary": 77.78,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676055
      },
      {
        "date": "2025-09-19",
        "close": 73.41,
        "direction_boundary": 83.97,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681917
      },
      {
        "date": "2025-09-26",
        "close": 61.99,
        "direction_boundary": 82.38,
        "core_momentum": -0.247512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719134
      },
      {
        "date": "2025-10-03",
        "close": 60.01,
        "direction_boundary": 83.51,
        "core_momentum": -0.281403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676317
      },
      {
        "date": "2025-10-10",
        "close": 55.67,
        "direction_boundary": 82.34,
        "core_momentum": -0.323901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667593
      },
      {
        "date": "2025-10-17",
        "close": 60.72,
        "direction_boundary": 90.51,
        "core_momentum": -0.329135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634582
      },
      {
        "date": "2025-10-24",
        "close": 64.48,
        "direction_boundary": 94.32,
        "core_momentum": -0.31637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632275
      },
      {
        "date": "2025-10-31",
        "close": 56.93,
        "direction_boundary": 99.81,
        "core_momentum": -0.429616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655346
      },
      {
        "date": "2025-11-07",
        "close": 48.54,
        "direction_boundary": 90.97,
        "core_momentum": -0.466418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690352
      },
      {
        "date": "2025-11-14",
        "close": 45.49,
        "direction_boundary": 89.22,
        "core_momentum": -0.490137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676186
      },
      {
        "date": "2025-11-21",
        "close": 45.45,
        "direction_boundary": 103.69,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671535
      },
      {
        "date": "2025-11-28",
        "close": 49.13,
        "direction_boundary": 106.92,
        "core_momentum": -0.540498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678207
      },
      {
        "date": "2025-12-05",
        "close": 53.94,
        "direction_boundary": 106.76,
        "core_momentum": -0.494755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641095
      },
      {
        "date": "2025-12-12",
        "close": 51.63,
        "direction_boundary": 96.93,
        "core_momentum": -0.467348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642264
      },
      {
        "date": "2025-12-19",
        "close": 55.4,
        "direction_boundary": 93.62,
        "core_momentum": -0.408246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652225
      },
      {
        "date": "2025-12-26",
        "close": 56.44,
        "direction_boundary": 90.18,
        "core_momentum": -0.374141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65091
      },
      {
        "date": "2026-01-02",
        "close": 54.23,
        "direction_boundary": 100.21,
        "core_momentum": -0.458836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628486
      },
      {
        "date": "2026-01-09",
        "close": 69.18,
        "direction_boundary": 87.57,
        "core_momentum": -0.210003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66753
      },
      {
        "date": "2026-01-16",
        "close": 75.39,
        "direction_boundary": 73.52,
        "core_momentum": 0.025435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669321
      },
      {
        "date": "2026-01-23",
        "close": 69.88,
        "direction_boundary": 76.43,
        "core_momentum": -0.085699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650104
      },
      {
        "date": "2026-01-30",
        "close": 66.81,
        "direction_boundary": 80.0,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649438
      },
      {
        "date": "2026-02-06",
        "close": 79.29,
        "direction_boundary": 73.2,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681655
      },
      {
        "date": "2026-02-13",
        "close": 67.98,
        "direction_boundary": 77.44,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714674
      },
      {
        "date": "2026-02-20",
        "close": 71.97,
        "direction_boundary": 69.85,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717509
      },
      {
        "date": "2026-02-27",
        "close": 70.43,
        "direction_boundary": 62.2,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712526
      },
      {
        "date": "2026-03-06",
        "close": 57.67,
        "direction_boundary": 58.32,
        "core_momentum": -0.011145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760157
      },
      {
        "date": "2026-03-13",
        "close": 57.59,
        "direction_boundary": 50.55,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760216
      },
      {
        "date": "2026-03-20",
        "close": 55.92,
        "direction_boundary": 55.13,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754104
      },
      {
        "date": "2026-03-27",
        "close": 66.06,
        "direction_boundary": 51.6,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756582
      },
      {
        "date": "2026-04-03",
        "close": 68.13,
        "direction_boundary": 43.61,
        "core_momentum": 0.562256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755834
      },
      {
        "date": "2026-04-10",
        "close": 55.26,
        "direction_boundary": 49.26,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805555
      },
      {
        "date": "2026-04-17",
        "close": 59.58,
        "direction_boundary": 58.5,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80321
      },
      {
        "date": "2026-04-24",
        "close": 56.62,
        "direction_boundary": 62.83,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801154
      },
      {
        "date": "2026-05-01",
        "close": 56.11,
        "direction_boundary": 61.51,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782483
      },
      {
        "date": "2026-05-08",
        "close": 57.3,
        "direction_boundary": 61.23,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748478
      },
      {
        "date": "2026-05-15",
        "close": 50.46,
        "direction_boundary": 67.64,
        "core_momentum": -0.253992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765119
      },
      {
        "date": "2026-05-22",
        "close": 54.28,
        "direction_boundary": 62.98,
        "core_momentum": -0.138139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771011
      },
      {
        "date": "2026-05-29",
        "close": 56.19,
        "direction_boundary": 66.06,
        "core_momentum": -0.14941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765352
      },
      {
        "date": "2026-06-05",
        "close": 45.58,
        "direction_boundary": 78.79,
        "core_momentum": -0.4215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809388
      },
      {
        "date": "2026-06-12",
        "close": 48.98,
        "direction_boundary": 78.21,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814615
      },
      {
        "date": "2026-06-19",
        "close": 49.62,
        "direction_boundary": 79.32,
        "core_momentum": -0.374433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808257
      },
      {
        "date": "2026-06-26",
        "close": 59.12,
        "direction_boundary": 81.72,
        "core_momentum": -0.276554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845417
      },
      {
        "date": "2026-07-03",
        "close": 57.61,
        "direction_boundary": 90.76,
        "core_momentum": -0.365249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844252
      },
      {
        "date": "2026-07-10",
        "close": 51.65,
        "direction_boundary": 73.58,
        "core_momentum": -0.298043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782153
      },
      {
        "date": "2026-07-17",
        "close": 46.695,
        "direction_boundary": 79.62,
        "core_momentum": -0.413527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778616
      },
      {
        "date": "2026-07-24",
        "close": 44.17,
        "direction_boundary": 90.36,
        "core_momentum": -0.511178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776124
      },
      {
        "date": "2026-07-31",
        "close": 46.07,
        "direction_boundary": 85.9,
        "core_momentum": -0.463679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779384
      },
      {
        "date": "2026-08-07",
        "close": 48.83,
        "direction_boundary": 77.61,
        "core_momentum": -0.370829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.8,
        "volume": 556111
      },
      {
        "date": "2023-08-25",
        "close": 86.76,
        "volume": 372250
      },
      {
        "date": "2023-09-01",
        "close": 86.66,
        "volume": 369730
      },
      {
        "date": "2023-09-08",
        "close": 81.71,
        "volume": 337323
      },
      {
        "date": "2023-09-15",
        "close": 76.75,
        "volume": 572309
      },
      {
        "date": "2023-09-22",
        "close": 68.69,
        "volume": 607060
      },
      {
        "date": "2023-09-29",
        "close": 66.12,
        "volume": 741794
      },
      {
        "date": "2023-10-06",
        "close": 69.35,
        "volume": 669647
      },
      {
        "date": "2023-10-13",
        "close": 61.39,
        "volume": 593306
      },
      {
        "date": "2023-10-20",
        "close": 64.98,
        "volume": 398589
      },
      {
        "date": "2023-10-27",
        "close": 61.86,
        "volume": 460228
      },
      {
        "date": "2023-11-03",
        "close": 66.18,
        "volume": 853448
      },
      {
        "date": "2023-11-10",
        "close": 52.26,
        "volume": 1133222
      },
      {
        "date": "2023-11-17",
        "close": 64.45,
        "volume": 777751
      },
      {
        "date": "2023-11-24",
        "close": 62.84,
        "volume": 378282
      },
      {
        "date": "2023-12-01",
        "close": 64.16,
        "volume": 401322
      },
      {
        "date": "2023-12-08",
        "close": 60.64,
        "volume": 325980
      },
      {
        "date": "2023-12-15",
        "close": 68.99,
        "volume": 562382
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "volume": 642040
      },
      {
        "date": "2023-12-29",
        "close": 76.0,
        "volume": 425208
      },
      {
        "date": "2024-01-05",
        "close": 87.77,
        "volume": 1140352
      },
      {
        "date": "2024-01-12",
        "close": 88.55,
        "volume": 864383
      },
      {
        "date": "2024-01-19",
        "close": 91.42,
        "volume": 385112
      },
      {
        "date": "2024-01-26",
        "close": 91.27,
        "volume": 417054
      },
      {
        "date": "2024-02-02",
        "close": 97.8,
        "volume": 661588
      },
      {
        "date": "2024-02-09",
        "close": 103.66,
        "volume": 443198
      },
      {
        "date": "2024-02-16",
        "close": 103.07,
        "volume": 394704
      },
      {
        "date": "2024-02-23",
        "close": 99.24,
        "volume": 242612
      },
      {
        "date": "2024-03-01",
        "close": 95.25,
        "volume": 297467
      },
      {
        "date": "2024-03-08",
        "close": 95.88,
        "volume": 366938
      },
      {
        "date": "2024-03-15",
        "close": 100.18,
        "volume": 323243
      },
      {
        "date": "2024-03-22",
        "close": 115.62,
        "volume": 640875
      },
      {
        "date": "2024-03-29",
        "close": 115.16,
        "volume": 531018
      },
      {
        "date": "2024-04-05",
        "close": 110.05,
        "volume": 1427852
      },
      {
        "date": "2024-04-12",
        "close": 110.66,
        "volume": 889982
      },
      {
        "date": "2024-04-19",
        "close": 107.98,
        "volume": 596004
      },
      {
        "date": "2024-04-26",
        "close": 113.96,
        "volume": 390596
      },
      {
        "date": "2024-05-03",
        "close": 105.92,
        "volume": 468156
      },
      {
        "date": "2024-05-10",
        "close": 111.9,
        "volume": 457261
      },
      {
        "date": "2024-05-17",
        "close": 111.46,
        "volume": 808601
      },
      {
        "date": "2024-05-24",
        "close": 96.09,
        "volume": 630470
      },
      {
        "date": "2024-05-31",
        "close": 99.91,
        "volume": 370653
      },
      {
        "date": "2024-06-07",
        "close": 87.84,
        "volume": 855958
      },
      {
        "date": "2024-06-14",
        "close": 82.7,
        "volume": 927869
      },
      {
        "date": "2024-06-21",
        "close": 88.03,
        "volume": 653463
      },
      {
        "date": "2024-06-28",
        "close": 63.09,
        "volume": 1949622
      },
      {
        "date": "2024-07-05",
        "close": 59.13,
        "volume": 919956
      },
      {
        "date": "2024-07-12",
        "close": 54.78,
        "volume": 2486497
      },
      {
        "date": "2024-07-19",
        "close": 52.53,
        "volume": 1232830
      },
      {
        "date": "2024-07-26",
        "close": 54.61,
        "volume": 929167
      },
      {
        "date": "2024-08-02",
        "close": 53.885,
        "volume": 1037035
      },
      {
        "date": "2024-08-09",
        "close": 57.66,
        "volume": 1110291
      },
      {
        "date": "2024-08-16",
        "close": 62.97,
        "volume": 1027585
      },
      {
        "date": "2024-08-23",
        "close": 67.37,
        "volume": 807763
      },
      {
        "date": "2024-08-30",
        "close": 65.99,
        "volume": 532693
      },
      {
        "date": "2024-09-06",
        "close": 62.3,
        "volume": 420587
      },
      {
        "date": "2024-09-13",
        "close": 77.78,
        "volume": 1590952
      },
      {
        "date": "2024-09-20",
        "close": 83.97,
        "volume": 874977
      },
      {
        "date": "2024-09-27",
        "close": 82.38,
        "volume": 417934
      },
      {
        "date": "2024-10-04",
        "close": 83.51,
        "volume": 675827
      },
      {
        "date": "2024-10-11",
        "close": 82.34,
        "volume": 304589
      },
      {
        "date": "2024-10-18",
        "close": 90.51,
        "volume": 551447
      },
      {
        "date": "2024-10-25",
        "close": 94.32,
        "volume": 660530
      },
      {
        "date": "2024-11-01",
        "close": 99.81,
        "volume": 1031219
      },
      {
        "date": "2024-11-08",
        "close": 90.97,
        "volume": 1310068
      },
      {
        "date": "2024-11-15",
        "close": 89.22,
        "volume": 1150450
      },
      {
        "date": "2024-11-22",
        "close": 103.69,
        "volume": 929586
      },
      {
        "date": "2024-11-29",
        "close": 106.92,
        "volume": 394097
      },
      {
        "date": "2024-12-06",
        "close": 106.76,
        "volume": 574041
      },
      {
        "date": "2024-12-13",
        "close": 96.93,
        "volume": 474942
      },
      {
        "date": "2024-12-20",
        "close": 93.62,
        "volume": 582931
      },
      {
        "date": "2024-12-27",
        "close": 90.18,
        "volume": 303666
      },
      {
        "date": "2025-01-03",
        "close": 100.21,
        "volume": 474121
      },
      {
        "date": "2025-01-10",
        "close": 87.57,
        "volume": 1097261
      },
      {
        "date": "2025-01-17",
        "close": 73.52,
        "volume": 873162
      },
      {
        "date": "2025-01-24",
        "close": 76.43,
        "volume": 633146
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 698071
      },
      {
        "date": "2025-02-07",
        "close": 73.2,
        "volume": 1053929
      },
      {
        "date": "2025-02-14",
        "close": 77.44,
        "volume": 1074237
      },
      {
        "date": "2025-02-21",
        "close": 69.85,
        "volume": 813438
      },
      {
        "date": "2025-02-28",
        "close": 62.2,
        "volume": 1699030
      },
      {
        "date": "2025-03-07",
        "close": 58.32,
        "volume": 1458821
      },
      {
        "date": "2025-03-14",
        "close": 50.55,
        "volume": 1721347
      },
      {
        "date": "2025-03-21",
        "close": 55.13,
        "volume": 1340528
      },
      {
        "date": "2025-03-28",
        "close": 51.6,
        "volume": 1521589
      },
      {
        "date": "2025-04-04",
        "close": 43.61,
        "volume": 1979808
      },
      {
        "date": "2025-04-11",
        "close": 49.26,
        "volume": 2966632
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "volume": 1537800
      },
      {
        "date": "2025-04-25",
        "close": 62.83,
        "volume": 1373723
      },
      {
        "date": "2025-05-02",
        "close": 61.51,
        "volume": 1131977
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "volume": 1086325
      },
      {
        "date": "2025-05-16",
        "close": 67.64,
        "volume": 1394934
      },
      {
        "date": "2025-05-23",
        "close": 62.98,
        "volume": 1033489
      },
      {
        "date": "2025-05-30",
        "close": 66.06,
        "volume": 636567
      },
      {
        "date": "2025-06-06",
        "close": 78.79,
        "volume": 2015249
      },
      {
        "date": "2025-06-13",
        "close": 78.21,
        "volume": 1673413
      },
      {
        "date": "2025-06-20",
        "close": 79.32,
        "volume": 880526
      },
      {
        "date": "2025-06-27",
        "close": 81.72,
        "volume": 988307
      },
      {
        "date": "2025-07-04",
        "close": 90.76,
        "volume": 1101986
      },
      {
        "date": "2025-07-11",
        "close": 73.58,
        "volume": 3475161
      },
      {
        "date": "2025-07-18",
        "close": 79.62,
        "volume": 1467608
      },
      {
        "date": "2025-07-25",
        "close": 90.36,
        "volume": 1626434
      },
      {
        "date": "2025-08-01",
        "close": 85.9,
        "volume": 1118565
      },
      {
        "date": "2025-08-08",
        "close": 77.61,
        "volume": 1357929
      },
      {
        "date": "2025-08-15",
        "close": 77.23,
        "volume": 1250261
      },
      {
        "date": "2025-08-22",
        "close": 80.175,
        "volume": 967971
      },
      {
        "date": "2025-08-29",
        "close": 84.805,
        "volume": 836126
      },
      {
        "date": "2025-09-05",
        "close": 81.46,
        "volume": 1242014
      },
      {
        "date": "2025-09-12",
        "close": 79.67,
        "volume": 1087290
      },
      {
        "date": "2025-09-19",
        "close": 73.41,
        "volume": 1033437
      },
      {
        "date": "2025-09-26",
        "close": 61.99,
        "volume": 1802451
      },
      {
        "date": "2025-10-03",
        "close": 60.01,
        "volume": 1506739
      },
      {
        "date": "2025-10-10",
        "close": 55.67,
        "volume": 1046064
      },
      {
        "date": "2025-10-17",
        "close": 60.72,
        "volume": 1198753
      },
      {
        "date": "2025-10-24",
        "close": 64.48,
        "volume": 919402
      },
      {
        "date": "2025-10-31",
        "close": 56.93,
        "volume": 1541262
      },
      {
        "date": "2025-11-07",
        "close": 48.54,
        "volume": 3266429
      },
      {
        "date": "2025-11-14",
        "close": 45.49,
        "volume": 2148358
      },
      {
        "date": "2025-11-21",
        "close": 45.45,
        "volume": 1772746
      },
      {
        "date": "2025-11-28",
        "close": 49.13,
        "volume": 1271161
      },
      {
        "date": "2025-12-05",
        "close": 53.94,
        "volume": 1767024
      },
      {
        "date": "2025-12-12",
        "close": 51.63,
        "volume": 1215867
      },
      {
        "date": "2025-12-19",
        "close": 55.4,
        "volume": 1904020
      },
      {
        "date": "2025-12-26",
        "close": 56.44,
        "volume": 983148
      },
      {
        "date": "2026-01-02",
        "close": 54.23,
        "volume": 1238635
      },
      {
        "date": "2026-01-09",
        "close": 69.18,
        "volume": 3047914
      },
      {
        "date": "2026-01-16",
        "close": 75.39,
        "volume": 1756757
      },
      {
        "date": "2026-01-23",
        "close": 69.88,
        "volume": 1065911
      },
      {
        "date": "2026-01-30",
        "close": 66.81,
        "volume": 1263680
      },
      {
        "date": "2026-02-06",
        "close": 79.29,
        "volume": 1667103
      },
      {
        "date": "2026-02-13",
        "close": 67.98,
        "volume": 1398186
      },
      {
        "date": "2026-02-20",
        "close": 71.97,
        "volume": 793016
      },
      {
        "date": "2026-02-27",
        "close": 70.43,
        "volume": 773798
      },
      {
        "date": "2026-03-06",
        "close": 57.67,
        "volume": 1078768
      },
      {
        "date": "2026-03-13",
        "close": 57.59,
        "volume": 1354920
      },
      {
        "date": "2026-03-20",
        "close": 55.92,
        "volume": 1147336
      },
      {
        "date": "2026-03-27",
        "close": 66.06,
        "volume": 1712472
      },
      {
        "date": "2026-04-03",
        "close": 68.13,
        "volume": 865865
      },
      {
        "date": "2026-04-10",
        "close": 55.26,
        "volume": 3428711
      },
      {
        "date": "2026-04-17",
        "close": 59.58,
        "volume": 2637529
      },
      {
        "date": "2026-04-24",
        "close": 56.62,
        "volume": 1607482
      },
      {
        "date": "2026-05-01",
        "close": 56.11,
        "volume": 1106169
      },
      {
        "date": "2026-05-08",
        "close": 57.3,
        "volume": 867008
      },
      {
        "date": "2026-05-15",
        "close": 50.46,
        "volume": 1668354
      },
      {
        "date": "2026-05-22",
        "close": 54.28,
        "volume": 1541224
      },
      {
        "date": "2026-05-29",
        "close": 56.19,
        "volume": 810317
      },
      {
        "date": "2026-06-05",
        "close": 45.58,
        "volume": 3166788
      },
      {
        "date": "2026-06-12",
        "close": 48.98,
        "volume": 2614945
      },
      {
        "date": "2026-06-19",
        "close": 49.62,
        "volume": 2072426
      },
      {
        "date": "2026-06-26",
        "close": 59.12,
        "volume": 2093719
      },
      {
        "date": "2026-07-03",
        "close": 57.61,
        "volume": 1347866
      },
      {
        "date": "2026-07-10",
        "close": 51.65,
        "volume": 2606409
      },
      {
        "date": "2026-07-17",
        "close": 46.695,
        "volume": 1523154
      },
      {
        "date": "2026-07-24",
        "close": 44.17,
        "volume": 1457531
      },
      {
        "date": "2026-07-31",
        "close": 46.07,
        "volume": 1059032
      },
      {
        "date": "2026-08-07",
        "close": 48.83,
        "volume": 754833
      }
    ],
    "sharemaestro_context": {
      "trend": 58.374833,
      "fair_value": 73.236667,
      "market_activity": -23.365134,
      "market_dynamics": -0.795239,
      "relative_strength": -29.501587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.066895,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.051053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.164474,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.101686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269511,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.209265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.426864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.286901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.288377
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.09421
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.025086
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.057622
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043932
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.021398
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.034555
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137584
      }
    ]
  }
}