{
  "ticker": {
    "uuid": "0211e6e8-c5d1-4887-83fc-5f88917de5ec",
    "symbol": "MRK",
    "name": "Merck & Co., Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.064445,
    "boundary_margin": 0.64916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309235,
    "volatility_stability": 1.1267,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.078821,
      "interruption": -0.107965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.10199,
        "direction_boundary": 80.940636,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209373
      },
      {
        "date": "2023-08-25",
        "close": 92.374847,
        "direction_boundary": 79.79319,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208471
      },
      {
        "date": "2023-09-01",
        "close": 92.011177,
        "direction_boundary": 77.145157,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204855
      },
      {
        "date": "2023-09-08",
        "close": 92.374847,
        "direction_boundary": 77.145157,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20465
      },
      {
        "date": "2023-09-15",
        "close": 92.860229,
        "direction_boundary": 77.228775,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2023-09-22",
        "close": 91.761292,
        "direction_boundary": 79.45311,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19967
      },
      {
        "date": "2023-09-29",
        "close": 89.654999,
        "direction_boundary": 79.097229,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202199
      },
      {
        "date": "2023-10-06",
        "close": 89.929726,
        "direction_boundary": 80.075912,
        "core_momentum": 0.123056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187172
      },
      {
        "date": "2023-10-13",
        "close": 90.021309,
        "direction_boundary": 84.168701,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185292
      },
      {
        "date": "2023-10-20",
        "close": 89.197098,
        "direction_boundary": 85.948166,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185377
      },
      {
        "date": "2023-10-27",
        "close": 89.197098,
        "direction_boundary": 89.32914,
        "core_momentum": -0.001478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17857
      },
      {
        "date": "2023-11-03",
        "close": 88.830788,
        "direction_boundary": 88.4394,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161455
      },
      {
        "date": "2023-11-10",
        "close": 86.541344,
        "direction_boundary": 84.880493,
        "core_momentum": 0.019567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162761
      },
      {
        "date": "2023-11-17",
        "close": 85.350815,
        "direction_boundary": 89.50708,
        "core_momentum": -0.046435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2023-11-24",
        "close": 85.442406,
        "direction_boundary": 91.820389,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2023-12-01",
        "close": 87.182381,
        "direction_boundary": 92.888077,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2023-12-08",
        "close": 88.281319,
        "direction_boundary": 93.066017,
        "core_momentum": -0.051412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2023-12-15",
        "close": 89.167953,
        "direction_boundary": 92.116096,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2023-12-22",
        "close": 90.460243,
        "direction_boundary": 94.087448,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149911
      },
      {
        "date": "2023-12-29",
        "close": 90.552544,
        "direction_boundary": 93.191383,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149946
      },
      {
        "date": "2024-01-05",
        "close": 98.583206,
        "direction_boundary": 97.134087,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2024-01-12",
        "close": 99.506279,
        "direction_boundary": 92.474525,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2024-01-19",
        "close": 100.61393,
        "direction_boundary": 90.503166,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2024-01-26",
        "close": 102.644684,
        "direction_boundary": 87.635742,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2024-02-02",
        "close": 108.736893,
        "direction_boundary": 85.305946,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2024-02-09",
        "close": 107.998451,
        "direction_boundary": 90.503166,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2024-02-16",
        "close": 109.106125,
        "direction_boundary": 91.040802,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2024-02-23",
        "close": 110.398422,
        "direction_boundary": 92.832962,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-03-01",
        "close": 108.736893,
        "direction_boundary": 90.323959,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2024-03-08",
        "close": 104.490814,
        "direction_boundary": 91.040802,
        "core_momentum": 0.147736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2024-03-15",
        "close": 102.986046,
        "direction_boundary": 89.097198,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-03-22",
        "close": 106.518044,
        "direction_boundary": 86.930702,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179713
      },
      {
        "date": "2024-03-29",
        "close": 113.396164,
        "direction_boundary": 87.923668,
        "core_momentum": 0.289711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2024-04-05",
        "close": 109.492355,
        "direction_boundary": 92.798286,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2024-04-12",
        "close": 110.050056,
        "direction_boundary": 94.423172,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2024-04-19",
        "close": 109.120575,
        "direction_boundary": 94.784248,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2024-04-26",
        "close": 114.325645,
        "direction_boundary": 91.353951,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206939
      },
      {
        "date": "2024-05-03",
        "close": 110.235954,
        "direction_boundary": 96.228577,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2024-05-10",
        "close": 112.466698,
        "direction_boundary": 97.492378,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2024-05-17",
        "close": 111.723099,
        "direction_boundary": 96.589676,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2024-05-24",
        "close": 111.537216,
        "direction_boundary": 94.062073,
        "core_momentum": 0.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2024-05-31",
        "close": 108.005188,
        "direction_boundary": 94.603714,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2024-06-07",
        "close": 112.652588,
        "direction_boundary": 93.339935,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221928
      },
      {
        "date": "2024-06-14",
        "close": 111.537216,
        "direction_boundary": 91.283829,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2024-06-21",
        "close": 113.193016,
        "direction_boundary": 95.466141,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2024-06-28",
        "close": 112.818825,
        "direction_boundary": 95.466141,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223928
      },
      {
        "date": "2024-07-05",
        "close": 109.076904,
        "direction_boundary": 90.738297,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202262
      },
      {
        "date": "2024-07-12",
        "close": 110.386574,
        "direction_boundary": 86.646889,
        "core_momentum": 0.273982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2024-07-19",
        "close": 108.141434,
        "direction_boundary": 90.101845,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204957
      },
      {
        "date": "2024-07-26",
        "close": 108.515617,
        "direction_boundary": 87.283348,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203457
      },
      {
        "date": "2024-08-02",
        "close": 98.412437,
        "direction_boundary": 86.646889,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23091
      },
      {
        "date": "2024-08-09",
        "close": 97.289871,
        "direction_boundary": 88.919907,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231121
      },
      {
        "date": "2024-08-16",
        "close": 96.167282,
        "direction_boundary": 91.10199,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230415
      },
      {
        "date": "2024-08-23",
        "close": 97.289871,
        "direction_boundary": 92.374847,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2024-08-30",
        "close": 99.535011,
        "direction_boundary": 92.011177,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232999
      },
      {
        "date": "2024-09-06",
        "close": 100.470497,
        "direction_boundary": 92.374847,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227537
      },
      {
        "date": "2024-09-13",
        "close": 97.10276,
        "direction_boundary": 92.860229,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231364
      },
      {
        "date": "2024-09-20",
        "close": 99.147926,
        "direction_boundary": 91.761292,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228024
      },
      {
        "date": "2024-09-27",
        "close": 96.132027,
        "direction_boundary": 89.654999,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210641
      },
      {
        "date": "2024-10-04",
        "close": 94.435577,
        "direction_boundary": 89.929726,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207277
      },
      {
        "date": "2024-10-11",
        "close": 93.493103,
        "direction_boundary": 90.021309,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206766
      },
      {
        "date": "2024-10-18",
        "close": 94.624069,
        "direction_boundary": 89.197098,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208277
      },
      {
        "date": "2024-10-25",
        "close": 91.513908,
        "direction_boundary": 89.197098,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197543
      },
      {
        "date": "2024-11-01",
        "close": 89.157738,
        "direction_boundary": 88.830788,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195131
      },
      {
        "date": "2024-11-08",
        "close": 89.723228,
        "direction_boundary": 86.541344,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192071
      },
      {
        "date": "2024-11-15",
        "close": 86.047585,
        "direction_boundary": 85.350815,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197443
      },
      {
        "date": "2024-11-22",
        "close": 91.796661,
        "direction_boundary": 85.442406,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222869
      },
      {
        "date": "2024-11-29",
        "close": 91.136925,
        "direction_boundary": 87.182381,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220009
      },
      {
        "date": "2024-12-06",
        "close": 92.267891,
        "direction_boundary": 88.281319,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210503
      },
      {
        "date": "2024-12-13",
        "close": 90.665688,
        "direction_boundary": 89.167953,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210928
      },
      {
        "date": "2024-12-20",
        "close": 90.485107,
        "direction_boundary": 90.460243,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208589
      },
      {
        "date": "2024-12-27",
        "close": 91.055382,
        "direction_boundary": 90.552544,
        "core_momentum": 0.005553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209499
      },
      {
        "date": "2025-01-03",
        "close": 91.340523,
        "direction_boundary": 98.583206,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-01-10",
        "close": 92.861282,
        "direction_boundary": 99.506279,
        "core_momentum": -0.06678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-01-17",
        "close": 93.906807,
        "direction_boundary": 100.61393,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2025-01-24",
        "close": 86.588142,
        "direction_boundary": 102.644684,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2025-01-31",
        "close": 90.960327,
        "direction_boundary": 108.736893,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207972
      },
      {
        "date": "2025-02-07",
        "close": 80.885307,
        "direction_boundary": 107.998451,
        "core_momentum": -0.251051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2025-02-14",
        "close": 75.657707,
        "direction_boundary": 109.106125,
        "core_momentum": -0.306568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2025-02-21",
        "close": 80.695229,
        "direction_boundary": 110.398422,
        "core_momentum": -0.269055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2025-02-28",
        "close": 83.166451,
        "direction_boundary": 108.736893,
        "core_momentum": -0.235159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2025-03-07",
        "close": 84.68721,
        "direction_boundary": 104.490814,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2025-03-14",
        "close": 82.976357,
        "direction_boundary": 102.986046,
        "core_momentum": -0.194295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2025-03-21",
        "close": 82.890015,
        "direction_boundary": 106.518044,
        "core_momentum": -0.221822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2025-03-28",
        "close": 79.244385,
        "direction_boundary": 113.396164,
        "core_momentum": -0.301172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2025-04-04",
        "close": 72.624687,
        "direction_boundary": 109.492355,
        "core_momentum": -0.336715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313123
      },
      {
        "date": "2025-04-11",
        "close": 65.813133,
        "direction_boundary": 110.050056,
        "core_momentum": -0.401971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2025-04-18",
        "close": 66.100952,
        "direction_boundary": 109.120575,
        "core_momentum": -0.394239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335259
      },
      {
        "date": "2025-04-25",
        "close": 66.772507,
        "direction_boundary": 114.325645,
        "core_momentum": -0.415945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335598
      },
      {
        "date": "2025-05-02",
        "close": 70.801888,
        "direction_boundary": 110.235954,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348836
      },
      {
        "date": "2025-05-09",
        "close": 66.196884,
        "direction_boundary": 112.466698,
        "core_momentum": -0.411409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2025-05-16",
        "close": 64.949692,
        "direction_boundary": 111.723099,
        "core_momentum": -0.418655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2025-05-23",
        "close": 65.429382,
        "direction_boundary": 111.537216,
        "core_momentum": -0.413385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2025-05-30",
        "close": 65.141571,
        "direction_boundary": 108.005188,
        "core_momentum": -0.396866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2025-06-06",
        "close": 66.676575,
        "direction_boundary": 112.652588,
        "core_momentum": -0.408122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2025-06-13",
        "close": 67.540009,
        "direction_boundary": 111.537216,
        "core_momentum": -0.394462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342739
      },
      {
        "date": "2025-06-20",
        "close": 66.773285,
        "direction_boundary": 113.193016,
        "core_momentum": -0.410094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-06-27",
        "close": 65.317467,
        "direction_boundary": 112.818825,
        "core_momentum": -0.421041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2025-07-04",
        "close": 67.064445,
        "direction_boundary": 109.076904,
        "core_momentum": -0.385164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2025-07-11",
        "close": 68.520256,
        "direction_boundary": 110.386574,
        "core_momentum": -0.37927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346306
      },
      {
        "date": "2025-07-18",
        "close": 67.355606,
        "direction_boundary": 108.141434,
        "core_momentum": -0.377153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344787
      },
      {
        "date": "2025-07-25",
        "close": 69.684906,
        "direction_boundary": 108.515617,
        "core_momentum": -0.357835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33599
      },
      {
        "date": "2025-08-01",
        "close": 66.093903,
        "direction_boundary": 98.412437,
        "core_momentum": -0.328399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2025-08-08",
        "close": 67.064445,
        "direction_boundary": 97.289871,
        "core_momentum": -0.310674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-08-15",
        "close": 69.199638,
        "direction_boundary": 96.167282,
        "core_momentum": -0.280424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287316
      },
      {
        "date": "2025-08-22",
        "close": 72.111267,
        "direction_boundary": 97.289871,
        "core_momentum": -0.2588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2025-08-29",
        "close": 69.2967,
        "direction_boundary": 99.535011,
        "core_momentum": -0.303796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27756
      },
      {
        "date": "2025-09-05",
        "close": 69.879013,
        "direction_boundary": 100.470497,
        "core_momentum": -0.304482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276119
      },
      {
        "date": "2025-09-12",
        "close": 70.655449,
        "direction_boundary": 97.10276,
        "core_momentum": -0.272364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276599
      },
      {
        "date": "2025-09-19",
        "close": 68.01532,
        "direction_boundary": 99.147926,
        "core_momentum": -0.314002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2025-09-26",
        "close": 65.463509,
        "direction_boundary": 96.132027,
        "core_momentum": -0.319025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278323
      },
      {
        "date": "2025-10-03",
        "close": 74.983696,
        "direction_boundary": 94.435577,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319132
      },
      {
        "date": "2025-10-10",
        "close": 73.707794,
        "direction_boundary": 93.493103,
        "core_momentum": -0.211623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286578
      },
      {
        "date": "2025-10-17",
        "close": 70.665268,
        "direction_boundary": 94.624069,
        "core_momentum": -0.2532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293747
      },
      {
        "date": "2025-10-24",
        "close": 74.296669,
        "direction_boundary": 91.513908,
        "core_momentum": -0.188138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300951
      },
      {
        "date": "2025-10-31",
        "close": 72.4319,
        "direction_boundary": 89.157738,
        "core_momentum": -0.187598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292975
      },
      {
        "date": "2025-11-07",
        "close": 73.217064,
        "direction_boundary": 89.723228,
        "core_momentum": -0.183968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276187
      },
      {
        "date": "2025-11-14",
        "close": 79.596573,
        "direction_boundary": 86.047585,
        "core_momentum": -0.07497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295152
      },
      {
        "date": "2025-11-21",
        "close": 83.62056,
        "direction_boundary": 91.796661,
        "core_momentum": -0.089068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300704
      },
      {
        "date": "2025-11-28",
        "close": 88.527878,
        "direction_boundary": 91.136925,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307049
      },
      {
        "date": "2025-12-05",
        "close": 84.503876,
        "direction_boundary": 92.267891,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316926
      },
      {
        "date": "2025-12-12",
        "close": 82.540955,
        "direction_boundary": 90.665688,
        "core_momentum": -0.089612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320063
      },
      {
        "date": "2025-12-19",
        "close": 85.763275,
        "direction_boundary": 90.485107,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321541
      },
      {
        "date": "2025-12-26",
        "close": 88.241982,
        "direction_boundary": 91.055382,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319214
      },
      {
        "date": "2026-01-02",
        "close": 89.530914,
        "direction_boundary": 91.340523,
        "core_momentum": -0.019812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318535
      },
      {
        "date": "2026-01-09",
        "close": 94.389175,
        "direction_boundary": 92.861282,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2026-01-16",
        "close": 93.39769,
        "direction_boundary": 93.906807,
        "core_momentum": -0.005422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322435
      },
      {
        "date": "2026-01-23",
        "close": 90.819839,
        "direction_boundary": 86.588142,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2026-01-30",
        "close": 90.918983,
        "direction_boundary": 90.960327,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313082
      },
      {
        "date": "2026-02-06",
        "close": 102.519341,
        "direction_boundary": 80.885307,
        "core_momentum": 0.267466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2026-02-13",
        "close": 102.321037,
        "direction_boundary": 75.657707,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2026-02-20",
        "close": 102.321037,
        "direction_boundary": 80.695229,
        "core_momentum": 0.267994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2026-02-27",
        "close": 103.312523,
        "direction_boundary": 83.166451,
        "core_momentum": 0.242238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2026-03-06",
        "close": 97.661072,
        "direction_boundary": 84.68721,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35141
      },
      {
        "date": "2026-03-13",
        "close": 98.950005,
        "direction_boundary": 82.976357,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "direction_boundary": 82.890015,
        "core_momentum": 0.196767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2026-03-27",
        "close": 104.599998,
        "direction_boundary": 79.244385,
        "core_momentum": 0.319967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "direction_boundary": 72.624687,
        "core_momentum": 0.43202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2026-04-10",
        "close": 103.860001,
        "direction_boundary": 65.813133,
        "core_momentum": 0.578104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292537
      },
      {
        "date": "2026-04-17",
        "close": 98.365509,
        "direction_boundary": 66.100952,
        "core_momentum": 0.48811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297598
      },
      {
        "date": "2026-04-24",
        "close": 94.606247,
        "direction_boundary": 66.772507,
        "core_momentum": 0.416844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2026-05-01",
        "close": 93.306877,
        "direction_boundary": 70.801888,
        "core_momentum": 0.317859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2026-05-08",
        "close": 94.507065,
        "direction_boundary": 66.196884,
        "core_momentum": 0.427666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298607
      },
      {
        "date": "2026-05-15",
        "close": 95.161713,
        "direction_boundary": 64.949692,
        "core_momentum": 0.46516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279035
      },
      {
        "date": "2026-05-22",
        "close": 103.93,
        "direction_boundary": 65.429382,
        "core_momentum": 0.58843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2026-05-29",
        "close": 100.49807,
        "direction_boundary": 65.141571,
        "core_momentum": 0.542764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292405
      },
      {
        "date": "2026-06-05",
        "close": 105.794754,
        "direction_boundary": 66.676575,
        "core_momentum": 0.586685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2026-06-12",
        "close": 103.93,
        "direction_boundary": 67.540009,
        "core_momentum": 0.538792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2026-06-19",
        "close": 100.019997,
        "direction_boundary": 66.773285,
        "core_momentum": 0.497904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2026-06-26",
        "close": 114.360001,
        "direction_boundary": 65.317467,
        "core_momentum": 0.750833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2026-07-03",
        "close": 112.639999,
        "direction_boundary": 67.064445,
        "core_momentum": 0.679578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2026-07-10",
        "close": 108.480003,
        "direction_boundary": 68.520256,
        "core_momentum": 0.583182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342486
      },
      {
        "date": "2026-07-17",
        "close": 114.639999,
        "direction_boundary": 67.355606,
        "core_momentum": 0.702011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2026-07-24",
        "close": 115.199997,
        "direction_boundary": 69.684906,
        "core_momentum": 0.653156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344666
      },
      {
        "date": "2026-07-31",
        "close": 113.459999,
        "direction_boundary": 66.093903,
        "core_momentum": 0.716648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2026-08-07",
        "close": 110.599998,
        "direction_boundary": 67.064445,
        "core_momentum": 0.64916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.10199,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 92.374847,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 92.011177,
        "volume": 287
      },
      {
        "date": "2023-09-08",
        "close": 92.374847,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 92.860229,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 91.761292,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 89.654999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 89.929726,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 90.021309,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 89.197098,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 89.197098,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 88.830788,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 86.541344,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 85.350815,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 85.442406,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 87.182381,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 88.281319,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 89.167953,
        "volume": 193
      },
      {
        "date": "2023-12-22",
        "close": 90.460243,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 90.552544,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 98.583206,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 99.506279,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 100.61393,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 102.644684,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 108.736893,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 107.998451,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 109.106125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 110.398422,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 108.736893,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 104.490814,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 102.986046,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.518044,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 113.396164,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 109.492355,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 110.050056,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 109.120575,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 114.325645,
        "volume": 77
      },
      {
        "date": "2024-05-03",
        "close": 110.235954,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 112.466698,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 111.723099,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 111.537216,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 108.005188,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 112.652588,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 111.537216,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 113.193016,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 112.818825,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 109.076904,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 110.386574,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 108.141434,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 108.515617,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 98.412437,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 97.289871,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 96.167282,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 97.289871,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 99.535011,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 100.470497,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.10276,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 99.147926,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 96.132027,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 94.435577,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 93.493103,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 94.624069,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 91.513908,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 89.157738,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 89.723228,
        "volume": 90
      },
      {
        "date": "2024-11-15",
        "close": 86.047585,
        "volume": 190
      },
      {
        "date": "2024-11-22",
        "close": 91.796661,
        "volume": 281
      },
      {
        "date": "2024-11-29",
        "close": 91.136925,
        "volume": 99
      },
      {
        "date": "2024-12-06",
        "close": 92.267891,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 90.665688,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 90.485107,
        "volume": 613
      },
      {
        "date": "2024-12-27",
        "close": 91.055382,
        "volume": 106
      },
      {
        "date": "2025-01-03",
        "close": 91.340523,
        "volume": 492
      },
      {
        "date": "2025-01-10",
        "close": 92.861282,
        "volume": 504
      },
      {
        "date": "2025-01-17",
        "close": 93.906807,
        "volume": 424
      },
      {
        "date": "2025-01-24",
        "close": 86.588142,
        "volume": 968
      },
      {
        "date": "2025-01-31",
        "close": 90.960327,
        "volume": 513
      },
      {
        "date": "2025-02-07",
        "close": 80.885307,
        "volume": 1638
      },
      {
        "date": "2025-02-14",
        "close": 75.657707,
        "volume": 482
      },
      {
        "date": "2025-02-21",
        "close": 80.695229,
        "volume": 1265
      },
      {
        "date": "2025-02-28",
        "close": 83.166451,
        "volume": 251
      },
      {
        "date": "2025-03-07",
        "close": 84.68721,
        "volume": 617
      },
      {
        "date": "2025-03-14",
        "close": 82.976357,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 82.890015,
        "volume": 165
      },
      {
        "date": "2025-03-28",
        "close": 79.244385,
        "volume": 421
      },
      {
        "date": "2025-04-04",
        "close": 72.624687,
        "volume": 1121
      },
      {
        "date": "2025-04-11",
        "close": 65.813133,
        "volume": 4425
      },
      {
        "date": "2025-04-18",
        "close": 66.100952,
        "volume": 1685
      },
      {
        "date": "2025-04-25",
        "close": 66.772507,
        "volume": 2663
      },
      {
        "date": "2025-05-02",
        "close": 70.801888,
        "volume": 1597
      },
      {
        "date": "2025-05-09",
        "close": 66.196884,
        "volume": 1543
      },
      {
        "date": "2025-05-16",
        "close": 64.949692,
        "volume": 2800
      },
      {
        "date": "2025-05-23",
        "close": 65.429382,
        "volume": 1045
      },
      {
        "date": "2025-05-30",
        "close": 65.141571,
        "volume": 932
      },
      {
        "date": "2025-06-06",
        "close": 66.676575,
        "volume": 1237
      },
      {
        "date": "2025-06-13",
        "close": 67.540009,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.773285,
        "volume": 1228
      },
      {
        "date": "2025-06-27",
        "close": 65.317467,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 67.064445,
        "volume": 394
      },
      {
        "date": "2025-07-11",
        "close": 68.520256,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 67.355606,
        "volume": 485
      },
      {
        "date": "2025-07-25",
        "close": 69.684906,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 66.093903,
        "volume": 801
      },
      {
        "date": "2025-08-08",
        "close": 67.064445,
        "volume": 529
      },
      {
        "date": "2025-08-15",
        "close": 69.199638,
        "volume": 232
      },
      {
        "date": "2025-08-22",
        "close": 72.111267,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 69.2967,
        "volume": 279
      },
      {
        "date": "2025-09-05",
        "close": 69.879013,
        "volume": 494
      },
      {
        "date": "2025-09-12",
        "close": 70.655449,
        "volume": 405
      },
      {
        "date": "2025-09-19",
        "close": 68.01532,
        "volume": 224
      },
      {
        "date": "2025-09-26",
        "close": 65.463509,
        "volume": 603
      },
      {
        "date": "2025-10-03",
        "close": 74.983696,
        "volume": 1677
      },
      {
        "date": "2025-10-10",
        "close": 73.707794,
        "volume": 735
      },
      {
        "date": "2025-10-17",
        "close": 70.665268,
        "volume": 524
      },
      {
        "date": "2025-10-24",
        "close": 74.296669,
        "volume": 645
      },
      {
        "date": "2025-10-31",
        "close": 72.4319,
        "volume": 1372
      },
      {
        "date": "2025-11-07",
        "close": 73.217064,
        "volume": 435
      },
      {
        "date": "2025-11-14",
        "close": 79.596573,
        "volume": 2103
      },
      {
        "date": "2025-11-21",
        "close": 83.62056,
        "volume": 1558
      },
      {
        "date": "2025-11-28",
        "close": 88.527878,
        "volume": 1615
      },
      {
        "date": "2025-12-05",
        "close": 84.503876,
        "volume": 764
      },
      {
        "date": "2025-12-12",
        "close": 82.540955,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 85.763275,
        "volume": 457
      },
      {
        "date": "2025-12-26",
        "close": 88.241982,
        "volume": 251
      },
      {
        "date": "2026-01-02",
        "close": 89.530914,
        "volume": 321
      },
      {
        "date": "2026-01-09",
        "close": 94.389175,
        "volume": 1085
      },
      {
        "date": "2026-01-16",
        "close": 93.39769,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 90.819839,
        "volume": 498
      },
      {
        "date": "2026-01-30",
        "close": 90.918983,
        "volume": 63
      },
      {
        "date": "2026-02-06",
        "close": 102.519341,
        "volume": 2032
      },
      {
        "date": "2026-02-13",
        "close": 102.321037,
        "volume": 702
      },
      {
        "date": "2026-02-20",
        "close": 102.321037,
        "volume": 134
      },
      {
        "date": "2026-02-27",
        "close": 103.312523,
        "volume": 116
      },
      {
        "date": "2026-03-06",
        "close": 97.661072,
        "volume": 593
      },
      {
        "date": "2026-03-13",
        "close": 98.950005,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "volume": 255
      },
      {
        "date": "2026-03-27",
        "close": 104.599998,
        "volume": 1864
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "volume": 285
      },
      {
        "date": "2026-04-10",
        "close": 103.860001,
        "volume": 908
      },
      {
        "date": "2026-04-17",
        "close": 98.365509,
        "volume": 1538
      },
      {
        "date": "2026-04-24",
        "close": 94.606247,
        "volume": 1527
      },
      {
        "date": "2026-05-01",
        "close": 93.306877,
        "volume": 1332
      },
      {
        "date": "2026-05-08",
        "close": 94.507065,
        "volume": 1104
      },
      {
        "date": "2026-05-15",
        "close": 95.161713,
        "volume": 985
      },
      {
        "date": "2026-05-22",
        "close": 103.93,
        "volume": 1314
      },
      {
        "date": "2026-05-29",
        "close": 100.49807,
        "volume": 998
      },
      {
        "date": "2026-06-05",
        "close": 105.794754,
        "volume": 177
      },
      {
        "date": "2026-06-12",
        "close": 103.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 100.019997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 114.360001,
        "volume": 713
      },
      {
        "date": "2026-07-03",
        "close": 112.639999,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 108.480003,
        "volume": 2446
      },
      {
        "date": "2026-07-17",
        "close": 114.639999,
        "volume": 1458
      },
      {
        "date": "2026-07-24",
        "close": 115.199997,
        "volume": 1314
      },
      {
        "date": "2026-07-31",
        "close": 113.459999,
        "volume": 987
      },
      {
        "date": "2026-08-07",
        "close": 110.599998,
        "volume": 1540
      }
    ],
    "sharemaestro_context": {
      "trend": 102.446058,
      "fair_value": 91.493855,
      "market_activity": 65.510952,
      "market_dynamics": 0.900118,
      "relative_strength": -0.556983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008327,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032778,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109044,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.016753
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.476176
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.025773
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.060945
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.07636
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.019812
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078821
      }
    ]
  }
}