{
  "ticker": {
    "uuid": "02120075-bf8f-4490-8aa6-b307c4c4fd0e",
    "symbol": "HWSS",
    "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.2432,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.8419,
    "boundary_margin": 0.286664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120957,
    "volatility_stability": 0.3116,
    "risk_context": 0.8267,
    "current_regime": {
      "move": 0.189663,
      "interruption": -0.07782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 15.9331,
        "direction_boundary": 16.389999,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2023-11-24",
        "close": 15.9977,
        "direction_boundary": 16.66,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2023-12-01",
        "close": 16.3687,
        "direction_boundary": 16.59,
        "core_momentum": -0.013339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158956
      },
      {
        "date": "2023-12-08",
        "close": 16.7033,
        "direction_boundary": 16.139999,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2023-12-15",
        "close": 17.372801,
        "direction_boundary": 15.72,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2023-12-22",
        "close": 17.5005,
        "direction_boundary": 15.6458,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2023-12-29",
        "close": 17.4879,
        "direction_boundary": 15.7496,
        "core_momentum": 0.110371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2024-01-05",
        "close": 17.1457,
        "direction_boundary": 16.000299,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2024-01-12",
        "close": 17.234301,
        "direction_boundary": 16.4517,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2024-01-19",
        "close": 17.0317,
        "direction_boundary": 16.3032,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-01-26",
        "close": 17.493999,
        "direction_boundary": 16.659201,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-02-02",
        "close": 17.426701,
        "direction_boundary": 17.248199,
        "core_momentum": 0.010349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2024-02-09",
        "close": 17.552799,
        "direction_boundary": 17.0404,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-02-16",
        "close": 17.920401,
        "direction_boundary": 17.143999,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2024-02-23",
        "close": 17.7598,
        "direction_boundary": 17.074699,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2024-03-01",
        "close": 18.0119,
        "direction_boundary": 17.035999,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2024-03-08",
        "close": 18.1108,
        "direction_boundary": 16.493299,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2024-03-15",
        "close": 17.8773,
        "direction_boundary": 15.9671,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2024-03-22",
        "close": 18.3445,
        "direction_boundary": 15.4847,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2024-03-29",
        "close": 18.750601,
        "direction_boundary": 15.8952,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-04-05",
        "close": 18.259701,
        "direction_boundary": 15.7445,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2024-04-12",
        "close": 18.2201,
        "direction_boundary": 16.0611,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-04-19",
        "close": 17.7589,
        "direction_boundary": 16.0117,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2024-04-26",
        "close": 18.0448,
        "direction_boundary": 15.8092,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2024-05-03",
        "close": 18.046,
        "direction_boundary": 15.5899,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2024-05-10",
        "close": 18.3818,
        "direction_boundary": 15.8962,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2024-05-17",
        "close": 18.4776,
        "direction_boundary": 16.1506,
        "core_momentum": 0.144081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-05-24",
        "close": 18.3109,
        "direction_boundary": 16.0035,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2024-05-31",
        "close": 18.234699,
        "direction_boundary": 16.3419,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2024-06-07",
        "close": 18.097,
        "direction_boundary": 16.5854,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117389
      },
      {
        "date": "2024-06-14",
        "close": 17.975401,
        "direction_boundary": 16.5495,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2024-06-21",
        "close": 18.062901,
        "direction_boundary": 16.07,
        "core_momentum": 0.124014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2024-06-28",
        "close": 18.143801,
        "direction_boundary": 16.507401,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105597
      },
      {
        "date": "2024-07-05",
        "close": 17.9853,
        "direction_boundary": 16.335899,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102236
      },
      {
        "date": "2024-07-12",
        "close": 18.694599,
        "direction_boundary": 16.4806,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-07-19",
        "close": 18.9818,
        "direction_boundary": 16.7978,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-07-26",
        "close": 18.827299,
        "direction_boundary": 17.0168,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2024-08-02",
        "close": 17.999001,
        "direction_boundary": 16.7108,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128023
      },
      {
        "date": "2024-08-09",
        "close": 17.978001,
        "direction_boundary": 16.6175,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127769
      },
      {
        "date": "2024-08-16",
        "close": 18.4277,
        "direction_boundary": 16.2166,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129115
      },
      {
        "date": "2024-08-23",
        "close": 18.7307,
        "direction_boundary": 16.2925,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-08-30",
        "close": 18.782,
        "direction_boundary": 16.836399,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2024-09-06",
        "close": 18.1553,
        "direction_boundary": 16.4583,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2024-09-13",
        "close": 18.475901,
        "direction_boundary": 16.5096,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2024-09-20",
        "close": 18.971201,
        "direction_boundary": 16.134199,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2024-09-27",
        "close": 19.090799,
        "direction_boundary": 16.2087,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2024-10-04",
        "close": 19.193199,
        "direction_boundary": 15.6693,
        "core_momentum": 0.224892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129941
      },
      {
        "date": "2024-10-11",
        "close": 19.193199,
        "direction_boundary": 15.7055,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-10-18",
        "close": 19.681999,
        "direction_boundary": 15.2035,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2024-10-25",
        "close": 19.681999,
        "direction_boundary": 14.9851,
        "core_momentum": 0.313438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2024-11-01",
        "close": 19.2129,
        "direction_boundary": 15.7408,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-11-08",
        "close": 20.246901,
        "direction_boundary": 15.4058,
        "core_momentum": 0.314239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2024-11-15",
        "close": 20.0534,
        "direction_boundary": 15.9331,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2024-11-22",
        "close": 20.0534,
        "direction_boundary": 15.9977,
        "core_momentum": 0.253518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2024-11-29",
        "close": 20.7348,
        "direction_boundary": 16.3687,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152907
      },
      {
        "date": "2024-12-06",
        "close": 20.724199,
        "direction_boundary": 16.7033,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2024-12-13",
        "close": 20.678101,
        "direction_boundary": 17.372801,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2024-12-20",
        "close": 19.7932,
        "direction_boundary": 17.5005,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2024-12-27",
        "close": 19.8067,
        "direction_boundary": 17.4879,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2025-01-03",
        "close": 20.0123,
        "direction_boundary": 17.1457,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-01-10",
        "close": 19.973801,
        "direction_boundary": 17.234301,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-01-17",
        "close": 20.5042,
        "direction_boundary": 17.0317,
        "core_momentum": 0.203885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-01-24",
        "close": 20.5446,
        "direction_boundary": 17.493999,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2025-01-31",
        "close": 20.7623,
        "direction_boundary": 17.426701,
        "core_momentum": 0.191407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2025-02-07",
        "close": 20.608299,
        "direction_boundary": 17.552799,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2025-02-14",
        "close": 20.316299,
        "direction_boundary": 17.920401,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2025-02-21",
        "close": 20.203501,
        "direction_boundary": 17.7598,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2025-02-28",
        "close": 19.799101,
        "direction_boundary": 18.0119,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147104
      },
      {
        "date": "2025-03-07",
        "close": 18.791401,
        "direction_boundary": 18.1108,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2025-03-14",
        "close": 18.371599,
        "direction_boundary": 17.8773,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159415
      },
      {
        "date": "2025-03-21",
        "close": 18.6299,
        "direction_boundary": 18.3445,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156142
      },
      {
        "date": "2025-03-28",
        "close": 18.6299,
        "direction_boundary": 18.750601,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155823
      },
      {
        "date": "2025-04-04",
        "close": 17.337999,
        "direction_boundary": 18.259701,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2025-04-11",
        "close": 16.131701,
        "direction_boundary": 18.2201,
        "core_momentum": -0.114621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2025-04-18",
        "close": 16.761499,
        "direction_boundary": 17.7589,
        "core_momentum": -0.056163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2025-04-25",
        "close": 17.2792,
        "direction_boundary": 18.0448,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-05-02",
        "close": 17.829,
        "direction_boundary": 18.046,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-05-09",
        "close": 17.8486,
        "direction_boundary": 18.3818,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2025-05-16",
        "close": 18.6992,
        "direction_boundary": 18.4776,
        "core_momentum": 0.011993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218172
      },
      {
        "date": "2025-05-23",
        "close": 18.239401,
        "direction_boundary": 18.3109,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2025-05-30",
        "close": 18.389299,
        "direction_boundary": 18.234699,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214493
      },
      {
        "date": "2025-06-06",
        "close": 18.566299,
        "direction_boundary": 18.097,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215334
      },
      {
        "date": "2025-06-13",
        "close": 18.7381,
        "direction_boundary": 17.975401,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216129
      },
      {
        "date": "2025-06-20",
        "close": 18.7381,
        "direction_boundary": 18.062901,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208331
      },
      {
        "date": "2025-06-27",
        "close": 18.5651,
        "direction_boundary": 18.143801,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208522
      },
      {
        "date": "2025-07-04",
        "close": 18.8288,
        "direction_boundary": 17.9853,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209051
      },
      {
        "date": "2025-07-11",
        "close": 18.988199,
        "direction_boundary": 18.694599,
        "core_momentum": 0.015705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2025-07-18",
        "close": 18.815201,
        "direction_boundary": 18.9818,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205787
      },
      {
        "date": "2025-07-25",
        "close": 18.815201,
        "direction_boundary": 18.827299,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205704
      },
      {
        "date": "2025-08-01",
        "close": 18.566601,
        "direction_boundary": 17.999001,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2025-08-08",
        "close": 18.8419,
        "direction_boundary": 17.978001,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20675
      },
      {
        "date": "2025-08-15",
        "close": 19.141001,
        "direction_boundary": 18.4277,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207795
      },
      {
        "date": "2025-08-22",
        "close": 19.292299,
        "direction_boundary": 18.7307,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208207
      },
      {
        "date": "2025-08-29",
        "close": 19.543501,
        "direction_boundary": 18.782,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207408
      },
      {
        "date": "2025-09-05",
        "close": 19.6614,
        "direction_boundary": 18.1553,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193619
      },
      {
        "date": "2025-09-12",
        "close": 19.820499,
        "direction_boundary": 18.475901,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2025-09-19",
        "close": 19.731001,
        "direction_boundary": 18.971201,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2025-09-26",
        "close": 19.639601,
        "direction_boundary": 19.090799,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190354
      },
      {
        "date": "2025-10-03",
        "close": 19.972401,
        "direction_boundary": 19.193199,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158571
      },
      {
        "date": "2025-10-10",
        "close": 19.573999,
        "direction_boundary": 19.193199,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119237
      },
      {
        "date": "2025-10-17",
        "close": 19.629,
        "direction_boundary": 19.681999,
        "core_momentum": -0.002693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11072
      },
      {
        "date": "2025-10-24",
        "close": 23.4988,
        "direction_boundary": 19.681999,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-10-31",
        "close": 19.9123,
        "direction_boundary": 19.2129,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359217
      },
      {
        "date": "2025-11-07",
        "close": 19.5467,
        "direction_boundary": 20.246901,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360591
      },
      {
        "date": "2025-11-14",
        "close": 19.665001,
        "direction_boundary": 20.0534,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355252
      },
      {
        "date": "2025-11-21",
        "close": 19.4753,
        "direction_boundary": 20.0534,
        "core_momentum": -0.028828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353577
      },
      {
        "date": "2025-11-28",
        "close": 20.304501,
        "direction_boundary": 20.7348,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35768
      },
      {
        "date": "2025-12-05",
        "close": 20.325199,
        "direction_boundary": 20.724199,
        "core_momentum": -0.019253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357601
      },
      {
        "date": "2025-12-12",
        "close": 20.393801,
        "direction_boundary": 20.678101,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357506
      },
      {
        "date": "2025-12-19",
        "close": 20.378201,
        "direction_boundary": 19.7932,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2025-12-26",
        "close": 20.433901,
        "direction_boundary": 19.8067,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2026-01-02",
        "close": 20.3559,
        "direction_boundary": 20.0123,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356889
      },
      {
        "date": "2026-01-09",
        "close": 21.1367,
        "direction_boundary": 19.973801,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360062
      },
      {
        "date": "2026-01-16",
        "close": 21.546801,
        "direction_boundary": 20.5042,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36012
      },
      {
        "date": "2026-01-23",
        "close": 21.3764,
        "direction_boundary": 20.5446,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2026-01-30",
        "close": 20.971399,
        "direction_boundary": 20.7623,
        "core_momentum": 0.010071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-02-06",
        "close": 21.6159,
        "direction_boundary": 20.608299,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362701
      },
      {
        "date": "2026-02-13",
        "close": 21.734501,
        "direction_boundary": 20.316299,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2026-02-20",
        "close": 21.9788,
        "direction_boundary": 20.203501,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2026-02-27",
        "close": 21.972,
        "direction_boundary": 19.799101,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362357
      },
      {
        "date": "2026-03-06",
        "close": 21.6299,
        "direction_boundary": 18.791401,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2026-03-13",
        "close": 20.790001,
        "direction_boundary": 18.371599,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368253
      },
      {
        "date": "2026-03-20",
        "close": 20.2684,
        "direction_boundary": 18.6299,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370108
      },
      {
        "date": "2026-03-27",
        "close": 20.4023,
        "direction_boundary": 18.6299,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370091
      },
      {
        "date": "2026-04-03",
        "close": 20.911501,
        "direction_boundary": 17.337999,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370901
      },
      {
        "date": "2026-04-10",
        "close": 21.4592,
        "direction_boundary": 16.131701,
        "core_momentum": 0.33025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2026-04-17",
        "close": 22.1759,
        "direction_boundary": 16.761499,
        "core_momentum": 0.323026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373166
      },
      {
        "date": "2026-04-24",
        "close": 21.8582,
        "direction_boundary": 17.2792,
        "core_momentum": 0.265001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275052
      },
      {
        "date": "2026-05-01",
        "close": 21.8794,
        "direction_boundary": 17.829,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2026-05-08",
        "close": 22.221001,
        "direction_boundary": 17.8486,
        "core_momentum": 0.244972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2026-05-15",
        "close": 22.0401,
        "direction_boundary": 18.6992,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2026-05-22",
        "close": 22.384899,
        "direction_boundary": 18.239401,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2026-05-29",
        "close": 22.764999,
        "direction_boundary": 18.389299,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2026-06-05",
        "close": 22.9688,
        "direction_boundary": 18.566299,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2026-06-12",
        "close": 23.1008,
        "direction_boundary": 18.7381,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2026-06-19",
        "close": 23.2619,
        "direction_boundary": 18.7381,
        "core_momentum": 0.241423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2026-06-26",
        "close": 23.621201,
        "direction_boundary": 18.5651,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2026-07-03",
        "close": 23.8013,
        "direction_boundary": 18.8288,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2026-07-10",
        "close": 23.561399,
        "direction_boundary": 18.988199,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2026-07-17",
        "close": 23.5385,
        "direction_boundary": 18.815201,
        "core_momentum": 0.251036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2026-07-24",
        "close": 23.649,
        "direction_boundary": 18.815201,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2026-07-31",
        "close": 23.447201,
        "direction_boundary": 18.566601,
        "core_momentum": 0.26287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2026-08-07",
        "close": 24.2432,
        "direction_boundary": 18.8419,
        "core_momentum": 0.286664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.2166,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 16.2925,
        "volume": 1130
      },
      {
        "date": "2023-09-01",
        "close": 16.836399,
        "volume": 1743
      },
      {
        "date": "2023-09-08",
        "close": 16.4583,
        "volume": 1666
      },
      {
        "date": "2023-09-15",
        "close": 16.5096,
        "volume": 580
      },
      {
        "date": "2023-09-22",
        "close": 16.134199,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.2087,
        "volume": 156
      },
      {
        "date": "2023-10-06",
        "close": 15.6693,
        "volume": 5062
      },
      {
        "date": "2023-10-13",
        "close": 15.7055,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.2035,
        "volume": 304
      },
      {
        "date": "2023-10-27",
        "close": 14.9851,
        "volume": 4629
      },
      {
        "date": "2023-11-03",
        "close": 15.7408,
        "volume": 1776
      },
      {
        "date": "2023-11-10",
        "close": 15.4058,
        "volume": 227
      },
      {
        "date": "2023-11-17",
        "close": 15.9331,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 15.9977,
        "volume": 1804
      },
      {
        "date": "2023-12-01",
        "close": 16.3687,
        "volume": 20525
      },
      {
        "date": "2023-12-08",
        "close": 16.7033,
        "volume": 999
      },
      {
        "date": "2023-12-15",
        "close": 17.372801,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 17.5005,
        "volume": 27153
      },
      {
        "date": "2023-12-29",
        "close": 17.4879,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.1457,
        "volume": 2744
      },
      {
        "date": "2024-01-12",
        "close": 17.234301,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.0317,
        "volume": 1250
      },
      {
        "date": "2024-01-26",
        "close": 17.493999,
        "volume": 2421
      },
      {
        "date": "2024-02-02",
        "close": 17.426701,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 17.552799,
        "volume": 1083
      },
      {
        "date": "2024-02-16",
        "close": 17.920401,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 17.7598,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.0119,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 18.1108,
        "volume": 148
      },
      {
        "date": "2024-03-15",
        "close": 17.8773,
        "volume": 906
      },
      {
        "date": "2024-03-22",
        "close": 18.3445,
        "volume": 908
      },
      {
        "date": "2024-03-29",
        "close": 18.750601,
        "volume": 7834
      },
      {
        "date": "2024-04-05",
        "close": 18.259701,
        "volume": 2658
      },
      {
        "date": "2024-04-12",
        "close": 18.2201,
        "volume": 326
      },
      {
        "date": "2024-04-19",
        "close": 17.7589,
        "volume": 276
      },
      {
        "date": "2024-04-26",
        "close": 18.0448,
        "volume": 2661
      },
      {
        "date": "2024-05-03",
        "close": 18.046,
        "volume": 675
      },
      {
        "date": "2024-05-10",
        "close": 18.3818,
        "volume": 6824
      },
      {
        "date": "2024-05-17",
        "close": 18.4776,
        "volume": 1762
      },
      {
        "date": "2024-05-24",
        "close": 18.3109,
        "volume": 1308
      },
      {
        "date": "2024-05-31",
        "close": 18.234699,
        "volume": 11780
      },
      {
        "date": "2024-06-07",
        "close": 18.097,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 17.975401,
        "volume": 2220
      },
      {
        "date": "2024-06-21",
        "close": 18.062901,
        "volume": 4120
      },
      {
        "date": "2024-06-28",
        "close": 18.143801,
        "volume": 1436
      },
      {
        "date": "2024-07-05",
        "close": 17.9853,
        "volume": 2775
      },
      {
        "date": "2024-07-12",
        "close": 18.694599,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.9818,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 18.827299,
        "volume": 1708
      },
      {
        "date": "2024-08-02",
        "close": 17.999001,
        "volume": 1138
      },
      {
        "date": "2024-08-09",
        "close": 17.978001,
        "volume": 978
      },
      {
        "date": "2024-08-16",
        "close": 18.4277,
        "volume": 893
      },
      {
        "date": "2024-08-23",
        "close": 18.7307,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 18.782,
        "volume": 144
      },
      {
        "date": "2024-09-06",
        "close": 18.1553,
        "volume": 211
      },
      {
        "date": "2024-09-13",
        "close": 18.475901,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 18.971201,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 19.090799,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 19.193199,
        "volume": 1693
      },
      {
        "date": "2024-10-11",
        "close": 19.193199,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.681999,
        "volume": 416
      },
      {
        "date": "2024-10-25",
        "close": 19.681999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.2129,
        "volume": 756
      },
      {
        "date": "2024-11-08",
        "close": 20.246901,
        "volume": 1699
      },
      {
        "date": "2024-11-15",
        "close": 20.0534,
        "volume": 1963
      },
      {
        "date": "2024-11-22",
        "close": 20.0534,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.7348,
        "volume": 263
      },
      {
        "date": "2024-12-06",
        "close": 20.724199,
        "volume": 1991
      },
      {
        "date": "2024-12-13",
        "close": 20.678101,
        "volume": 370
      },
      {
        "date": "2024-12-20",
        "close": 19.7932,
        "volume": 2124
      },
      {
        "date": "2024-12-27",
        "close": 19.8067,
        "volume": 751
      },
      {
        "date": "2025-01-03",
        "close": 20.0123,
        "volume": 1611
      },
      {
        "date": "2025-01-10",
        "close": 19.973801,
        "volume": 6162
      },
      {
        "date": "2025-01-17",
        "close": 20.5042,
        "volume": 7721
      },
      {
        "date": "2025-01-24",
        "close": 20.5446,
        "volume": 4202
      },
      {
        "date": "2025-01-31",
        "close": 20.7623,
        "volume": 9037
      },
      {
        "date": "2025-02-07",
        "close": 20.608299,
        "volume": 2864
      },
      {
        "date": "2025-02-14",
        "close": 20.316299,
        "volume": 2502
      },
      {
        "date": "2025-02-21",
        "close": 20.203501,
        "volume": 5659
      },
      {
        "date": "2025-02-28",
        "close": 19.799101,
        "volume": 7654
      },
      {
        "date": "2025-03-07",
        "close": 18.791401,
        "volume": 2409
      },
      {
        "date": "2025-03-14",
        "close": 18.371599,
        "volume": 1455
      },
      {
        "date": "2025-03-21",
        "close": 18.6299,
        "volume": 1575
      },
      {
        "date": "2025-03-28",
        "close": 18.6299,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.337999,
        "volume": 1175
      },
      {
        "date": "2025-04-11",
        "close": 16.131701,
        "volume": 3313
      },
      {
        "date": "2025-04-18",
        "close": 16.761499,
        "volume": 7719
      },
      {
        "date": "2025-04-25",
        "close": 17.2792,
        "volume": 8492
      },
      {
        "date": "2025-05-02",
        "close": 17.829,
        "volume": 19989
      },
      {
        "date": "2025-05-09",
        "close": 17.8486,
        "volume": 4206
      },
      {
        "date": "2025-05-16",
        "close": 18.6992,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 18.239401,
        "volume": 6186
      },
      {
        "date": "2025-05-30",
        "close": 18.389299,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 18.566299,
        "volume": 1056
      },
      {
        "date": "2025-06-13",
        "close": 18.7381,
        "volume": 653
      },
      {
        "date": "2025-06-20",
        "close": 18.7381,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.5651,
        "volume": 5726
      },
      {
        "date": "2025-07-04",
        "close": 18.8288,
        "volume": 503
      },
      {
        "date": "2025-07-11",
        "close": 18.988199,
        "volume": 1130
      },
      {
        "date": "2025-07-18",
        "close": 18.815201,
        "volume": 318
      },
      {
        "date": "2025-07-25",
        "close": 18.815201,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.566601,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 18.8419,
        "volume": 4434
      },
      {
        "date": "2025-08-15",
        "close": 19.141001,
        "volume": 2728
      },
      {
        "date": "2025-08-22",
        "close": 19.292299,
        "volume": 283
      },
      {
        "date": "2025-08-29",
        "close": 19.543501,
        "volume": 267
      },
      {
        "date": "2025-09-05",
        "close": 19.6614,
        "volume": 2324
      },
      {
        "date": "2025-09-12",
        "close": 19.820499,
        "volume": 859
      },
      {
        "date": "2025-09-19",
        "close": 19.731001,
        "volume": 1453
      },
      {
        "date": "2025-09-26",
        "close": 19.639601,
        "volume": 9219
      },
      {
        "date": "2025-10-03",
        "close": 19.972401,
        "volume": 330
      },
      {
        "date": "2025-10-10",
        "close": 19.573999,
        "volume": 4048
      },
      {
        "date": "2025-10-17",
        "close": 19.629,
        "volume": 3017
      },
      {
        "date": "2025-10-24",
        "close": 23.4988,
        "volume": 3884
      },
      {
        "date": "2025-10-31",
        "close": 19.9123,
        "volume": 1262
      },
      {
        "date": "2025-11-07",
        "close": 19.5467,
        "volume": 811
      },
      {
        "date": "2025-11-14",
        "close": 19.665001,
        "volume": 2796
      },
      {
        "date": "2025-11-21",
        "close": 19.4753,
        "volume": 1595
      },
      {
        "date": "2025-11-28",
        "close": 20.304501,
        "volume": 1803
      },
      {
        "date": "2025-12-05",
        "close": 20.325199,
        "volume": 1504
      },
      {
        "date": "2025-12-12",
        "close": 20.393801,
        "volume": 2579
      },
      {
        "date": "2025-12-19",
        "close": 20.378201,
        "volume": 946
      },
      {
        "date": "2025-12-26",
        "close": 20.433901,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 20.3559,
        "volume": 3457
      },
      {
        "date": "2026-01-09",
        "close": 21.1367,
        "volume": 514
      },
      {
        "date": "2026-01-16",
        "close": 21.546801,
        "volume": 3663
      },
      {
        "date": "2026-01-23",
        "close": 21.3764,
        "volume": 1386
      },
      {
        "date": "2026-01-30",
        "close": 20.971399,
        "volume": 2010
      },
      {
        "date": "2026-02-06",
        "close": 21.6159,
        "volume": 2765
      },
      {
        "date": "2026-02-13",
        "close": 21.734501,
        "volume": 5226
      },
      {
        "date": "2026-02-20",
        "close": 21.9788,
        "volume": 1737
      },
      {
        "date": "2026-02-27",
        "close": 21.972,
        "volume": 2044
      },
      {
        "date": "2026-03-06",
        "close": 21.6299,
        "volume": 30943
      },
      {
        "date": "2026-03-13",
        "close": 20.790001,
        "volume": 989
      },
      {
        "date": "2026-03-20",
        "close": 20.2684,
        "volume": 970
      },
      {
        "date": "2026-03-27",
        "close": 20.4023,
        "volume": 4326
      },
      {
        "date": "2026-04-03",
        "close": 20.911501,
        "volume": 693
      },
      {
        "date": "2026-04-10",
        "close": 21.4592,
        "volume": 2280
      },
      {
        "date": "2026-04-17",
        "close": 22.1759,
        "volume": 3464
      },
      {
        "date": "2026-04-24",
        "close": 21.8582,
        "volume": 1376
      },
      {
        "date": "2026-05-01",
        "close": 21.8794,
        "volume": 313
      },
      {
        "date": "2026-05-08",
        "close": 22.221001,
        "volume": 661
      },
      {
        "date": "2026-05-15",
        "close": 22.0401,
        "volume": 1409
      },
      {
        "date": "2026-05-22",
        "close": 22.384899,
        "volume": 2502
      },
      {
        "date": "2026-05-29",
        "close": 22.764999,
        "volume": 2021
      },
      {
        "date": "2026-06-05",
        "close": 22.9688,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.1008,
        "volume": 1635
      },
      {
        "date": "2026-06-19",
        "close": 23.2619,
        "volume": 68
      },
      {
        "date": "2026-06-26",
        "close": 23.621201,
        "volume": 1880
      },
      {
        "date": "2026-07-03",
        "close": 23.8013,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 23.561399,
        "volume": 5919
      },
      {
        "date": "2026-07-17",
        "close": 23.5385,
        "volume": 3039
      },
      {
        "date": "2026-07-24",
        "close": 23.649,
        "volume": 450
      },
      {
        "date": "2026-07-31",
        "close": 23.447201,
        "volume": 1736
      },
      {
        "date": "2026-08-07",
        "close": 24.2432,
        "volume": 447
      }
    ],
    "sharemaestro_context": {
      "trend": 22.239163,
      "fair_value": 19.251862,
      "market_activity": 61.272218,
      "market_dynamics": 1.041038,
      "relative_strength": 6.330948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03557,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006811,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027339
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.115342
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.041938
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.032568
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.054259
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.152625
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.043337
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189663
      }
    ]
  }
}