{
  "ticker": {
    "uuid": "0212411b-5917-4ec7-a438-1afff31eedf2",
    "symbol": "COTN",
    "name": "Comet Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.186691,
    "boundary_margin": 0.883152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569954,
    "volatility_stability": 0.991,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 0.348594,
      "interruption": -0.213811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.842697,
        "direction_boundary": 173.935425,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309394
      },
      {
        "date": "2023-08-25",
        "close": 221.410324,
        "direction_boundary": 166.179108,
        "core_momentum": 0.33236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309593
      },
      {
        "date": "2023-09-01",
        "close": 224.373001,
        "direction_boundary": 157.453232,
        "core_momentum": 0.425014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309344
      },
      {
        "date": "2023-09-08",
        "close": 213.509888,
        "direction_boundary": 166.56691,
        "core_momentum": 0.281827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316957
      },
      {
        "date": "2023-09-15",
        "close": 213.114853,
        "direction_boundary": 163.464401,
        "core_momentum": 0.303739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309718
      },
      {
        "date": "2023-09-22",
        "close": 203.831818,
        "direction_boundary": 149.115219,
        "core_momentum": 0.366942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304008
      },
      {
        "date": "2023-09-29",
        "close": 201.856705,
        "direction_boundary": 140.389359,
        "core_momentum": 0.437835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292355
      },
      {
        "date": "2023-10-06",
        "close": 196.918915,
        "direction_boundary": 144.461426,
        "core_momentum": 0.363125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255246
      },
      {
        "date": "2023-10-13",
        "close": 195.338821,
        "direction_boundary": 142.716248,
        "core_momentum": 0.368722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251
      },
      {
        "date": "2023-10-20",
        "close": 176.180222,
        "direction_boundary": 147.370041,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285948
      },
      {
        "date": "2023-10-27",
        "close": 173.41507,
        "direction_boundary": 156.871536,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282936
      },
      {
        "date": "2023-11-03",
        "close": 184.673203,
        "direction_boundary": 154.544617,
        "core_momentum": 0.194951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283708
      },
      {
        "date": "2023-11-10",
        "close": 202.449249,
        "direction_boundary": 190.999344,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310486
      },
      {
        "date": "2023-11-17",
        "close": 232.668503,
        "direction_boundary": 181.110031,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367322
      },
      {
        "date": "2023-11-24",
        "close": 229.113281,
        "direction_boundary": 198.270874,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367073
      },
      {
        "date": "2023-12-01",
        "close": 234.446091,
        "direction_boundary": 193.907928,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368764
      },
      {
        "date": "2023-12-08",
        "close": 240.371429,
        "direction_boundary": 198.270874,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2023-12-15",
        "close": 263.677765,
        "direction_boundary": 190.611526,
        "core_momentum": 0.383325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2023-12-22",
        "close": 266.442932,
        "direction_boundary": 191.774948,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2023-12-29",
        "close": 261.900208,
        "direction_boundary": 189.835876,
        "core_momentum": 0.379614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2024-01-05",
        "close": 247.481857,
        "direction_boundary": 202.149048,
        "core_momentum": 0.224254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2024-01-12",
        "close": 259.33252,
        "direction_boundary": 213.783508,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370952
      },
      {
        "date": "2024-01-19",
        "close": 269.405609,
        "direction_boundary": 210.390121,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37267
      },
      {
        "date": "2024-01-26",
        "close": 280.663788,
        "direction_boundary": 209.90535,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37469
      },
      {
        "date": "2024-02-02",
        "close": 291.921906,
        "direction_boundary": 215.72258,
        "core_momentum": 0.353228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2024-02-09",
        "close": 307.32782,
        "direction_boundary": 206.996719,
        "core_momentum": 0.484699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2024-02-16",
        "close": 317.00589,
        "direction_boundary": 202.633804,
        "core_momentum": 0.564427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365929
      },
      {
        "date": "2024-02-23",
        "close": 306.340271,
        "direction_boundary": 202.633804,
        "core_momentum": 0.511793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37206
      },
      {
        "date": "2024-03-01",
        "close": 311.080536,
        "direction_boundary": 206.027191,
        "core_momentum": 0.5099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2024-03-08",
        "close": 315.425781,
        "direction_boundary": 209.90535,
        "core_momentum": 0.502705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2024-03-15",
        "close": 315.228302,
        "direction_boundary": 220.085526,
        "core_momentum": 0.432299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2024-03-22",
        "close": 313.253174,
        "direction_boundary": 232.689545,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35216
      },
      {
        "date": "2024-03-29",
        "close": 310.290497,
        "direction_boundary": 245.293564,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352125
      },
      {
        "date": "2024-04-05",
        "close": 303.673859,
        "direction_boundary": 220.085526,
        "core_momentum": 0.379799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2024-04-12",
        "close": 308.117889,
        "direction_boundary": 212.135284,
        "core_momentum": 0.452459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2024-04-19",
        "close": 279.972504,
        "direction_boundary": 207.387039,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2024-04-26",
        "close": 290.886932,
        "direction_boundary": 212.324814,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2024-05-03",
        "close": 283.949249,
        "direction_boundary": 225.755585,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341595
      },
      {
        "date": "2024-05-10",
        "close": 303.77121,
        "direction_boundary": 233.853577,
        "core_momentum": 0.29898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332374
      },
      {
        "date": "2024-05-17",
        "close": 310.213318,
        "direction_boundary": 240.766479,
        "core_momentum": 0.288441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280969
      },
      {
        "date": "2024-05-24",
        "close": 340.441803,
        "direction_boundary": 244.321655,
        "core_momentum": 0.393416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2024-05-31",
        "close": 330.530823,
        "direction_boundary": 243.531631,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2024-06-07",
        "close": 343.41507,
        "direction_boundary": 234.841125,
        "core_momentum": 0.462329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2024-06-14",
        "close": 369.183624,
        "direction_boundary": 238.198807,
        "core_momentum": 0.549897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2024-06-21",
        "close": 361.254822,
        "direction_boundary": 219.040207,
        "core_momentum": 0.649263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2024-06-28",
        "close": 358.7771,
        "direction_boundary": 225.55806,
        "core_momentum": 0.59062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2024-07-05",
        "close": 372.652435,
        "direction_boundary": 213.904907,
        "core_momentum": 0.742141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2024-07-12",
        "close": 382.563416,
        "direction_boundary": 220.817795,
        "core_momentum": 0.732485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2024-07-19",
        "close": 355.308258,
        "direction_boundary": 218.447662,
        "core_momentum": 0.626514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2024-07-26",
        "close": 340.441803,
        "direction_boundary": 224.175491,
        "core_momentum": 0.51864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2024-08-02",
        "close": 310.213318,
        "direction_boundary": 234.051071,
        "core_momentum": 0.325409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337294
      },
      {
        "date": "2024-08-09",
        "close": 316.159912,
        "direction_boundary": 231.285904,
        "core_momentum": 0.366966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330789
      },
      {
        "date": "2024-08-16",
        "close": 337.96405,
        "direction_boundary": 218.842697,
        "core_momentum": 0.544324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2024-08-23",
        "close": 341.432892,
        "direction_boundary": 221.410324,
        "core_momentum": 0.542082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2024-08-30",
        "close": 343.41507,
        "direction_boundary": 224.373001,
        "core_momentum": 0.530554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2024-09-06",
        "close": 303.77121,
        "direction_boundary": 213.509888,
        "core_momentum": 0.42275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378836
      },
      {
        "date": "2024-09-13",
        "close": 310.213318,
        "direction_boundary": 213.114853,
        "core_momentum": 0.455616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380113
      },
      {
        "date": "2024-09-20",
        "close": 310.213318,
        "direction_boundary": 203.831818,
        "core_momentum": 0.521908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380025
      },
      {
        "date": "2024-09-27",
        "close": 333.50412,
        "direction_boundary": 201.856705,
        "core_momentum": 0.652183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392846
      },
      {
        "date": "2024-10-04",
        "close": 316.655457,
        "direction_boundary": 196.918915,
        "core_momentum": 0.60805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398797
      },
      {
        "date": "2024-10-11",
        "close": 296.337982,
        "direction_boundary": 195.338821,
        "core_momentum": 0.517046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409182
      },
      {
        "date": "2024-10-18",
        "close": 290.391418,
        "direction_boundary": 176.180222,
        "core_momentum": 0.648263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387187
      },
      {
        "date": "2024-10-25",
        "close": 295.346863,
        "direction_boundary": 173.41507,
        "core_momentum": 0.703121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384248
      },
      {
        "date": "2024-11-01",
        "close": 289.895844,
        "direction_boundary": 184.673203,
        "core_momentum": 0.569778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383614
      },
      {
        "date": "2024-11-08",
        "close": 290.886932,
        "direction_boundary": 202.449249,
        "core_momentum": 0.436839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371436
      },
      {
        "date": "2024-11-15",
        "close": 276.516022,
        "direction_boundary": 232.668503,
        "core_momentum": 0.188455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375959
      },
      {
        "date": "2024-11-22",
        "close": 274.533875,
        "direction_boundary": 229.113281,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34873
      },
      {
        "date": "2024-11-29",
        "close": 277.011597,
        "direction_boundary": 234.446091,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348123
      },
      {
        "date": "2024-12-06",
        "close": 271.560577,
        "direction_boundary": 240.371429,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342368
      },
      {
        "date": "2024-12-13",
        "close": 261.154053,
        "direction_boundary": 263.677765,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2024-12-20",
        "close": 245.296494,
        "direction_boundary": 266.442932,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2024-12-27",
        "close": 249.26088,
        "direction_boundary": 261.900208,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2025-01-03",
        "close": 251.738617,
        "direction_boundary": 247.481857,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32687
      },
      {
        "date": "2025-01-10",
        "close": 254.21637,
        "direction_boundary": 259.33252,
        "core_momentum": -0.019728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2025-01-17",
        "close": 253.72081,
        "direction_boundary": 269.405609,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2025-01-24",
        "close": 260.658508,
        "direction_boundary": 280.663788,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2025-01-31",
        "close": 273.047211,
        "direction_boundary": 291.921906,
        "core_momentum": -0.064657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2025-02-07",
        "close": 265.118439,
        "direction_boundary": 307.32782,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2025-02-14",
        "close": 272.551666,
        "direction_boundary": 317.00589,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2025-02-21",
        "close": 276.516022,
        "direction_boundary": 306.340271,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286068
      },
      {
        "date": "2025-02-28",
        "close": 259.667419,
        "direction_boundary": 311.080536,
        "core_momentum": -0.165273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-03-07",
        "close": 233.403336,
        "direction_boundary": 315.425781,
        "core_momentum": -0.260037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2025-03-14",
        "close": 236.376617,
        "direction_boundary": 315.228302,
        "core_momentum": -0.250142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-21",
        "close": 230.925583,
        "direction_boundary": 313.253174,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282078
      },
      {
        "date": "2025-03-28",
        "close": 226.961197,
        "direction_boundary": 310.290497,
        "core_momentum": -0.268553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2025-04-04",
        "close": 189.101288,
        "direction_boundary": 303.673859,
        "core_momentum": -0.377288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2025-04-11",
        "close": 203.769531,
        "direction_boundary": 308.117889,
        "core_momentum": -0.338664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2025-04-18",
        "close": 204.668076,
        "direction_boundary": 279.972504,
        "core_momentum": -0.268971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360266
      },
      {
        "date": "2025-04-25",
        "close": 216.249298,
        "direction_boundary": 290.886932,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2025-05-02",
        "close": 217.247681,
        "direction_boundary": 283.949249,
        "core_momentum": -0.234907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2025-05-09",
        "close": 224.635696,
        "direction_boundary": 303.77121,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375655
      },
      {
        "date": "2025-05-16",
        "close": 231.82402,
        "direction_boundary": 310.213318,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375119
      },
      {
        "date": "2025-05-23",
        "close": 218.645401,
        "direction_boundary": 340.441803,
        "core_momentum": -0.35776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381925
      },
      {
        "date": "2025-05-30",
        "close": 219.444107,
        "direction_boundary": 330.530823,
        "core_momentum": -0.336086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381501
      },
      {
        "date": "2025-06-06",
        "close": 230.625977,
        "direction_boundary": 343.41507,
        "core_momentum": -0.328434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2025-06-13",
        "close": 229.627594,
        "direction_boundary": 369.183624,
        "core_momentum": -0.378013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2025-06-20",
        "close": 234.220154,
        "direction_boundary": 361.254822,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378977
      },
      {
        "date": "2025-06-27",
        "close": 251.991318,
        "direction_boundary": 358.7771,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392379
      },
      {
        "date": "2025-07-04",
        "close": 260.976746,
        "direction_boundary": 372.652435,
        "core_momentum": -0.299678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395133
      },
      {
        "date": "2025-07-11",
        "close": 276.75119,
        "direction_boundary": 382.563416,
        "core_momentum": -0.276587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402954
      },
      {
        "date": "2025-07-18",
        "close": 288.73175,
        "direction_boundary": 355.308258,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40648
      },
      {
        "date": "2025-07-25",
        "close": 268.963806,
        "direction_boundary": 340.441803,
        "core_momentum": -0.209957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418377
      },
      {
        "date": "2025-08-01",
        "close": 206.864502,
        "direction_boundary": 310.213318,
        "core_momentum": -0.333154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550184
      },
      {
        "date": "2025-08-08",
        "close": 193.186691,
        "direction_boundary": 316.159912,
        "core_momentum": -0.388959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555468
      },
      {
        "date": "2025-08-15",
        "close": 180.806778,
        "direction_boundary": 337.96405,
        "core_momentum": -0.465012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55726
      },
      {
        "date": "2025-08-22",
        "close": 182.903366,
        "direction_boundary": 341.432892,
        "core_momentum": -0.464307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2025-08-29",
        "close": 170.822968,
        "direction_boundary": 343.41507,
        "core_momentum": -0.502576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557931
      },
      {
        "date": "2025-09-05",
        "close": 175.016159,
        "direction_boundary": 303.77121,
        "core_momentum": -0.423855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544827
      },
      {
        "date": "2025-09-12",
        "close": 178.810013,
        "direction_boundary": 310.213318,
        "core_momentum": -0.42359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545728
      },
      {
        "date": "2025-09-19",
        "close": 201.27359,
        "direction_boundary": 310.213318,
        "core_momentum": -0.351177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573828
      },
      {
        "date": "2025-09-26",
        "close": 190.491074,
        "direction_boundary": 333.50412,
        "core_momentum": -0.428819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577784
      },
      {
        "date": "2025-10-03",
        "close": 206.864502,
        "direction_boundary": 316.655457,
        "core_momentum": -0.346721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531567
      },
      {
        "date": "2025-10-10",
        "close": 200.674545,
        "direction_boundary": 296.337982,
        "core_momentum": -0.322819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2025-10-17",
        "close": 190.091705,
        "direction_boundary": 290.391418,
        "core_momentum": -0.345395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528469
      },
      {
        "date": "2025-10-24",
        "close": 199.376648,
        "direction_boundary": 295.346863,
        "core_momentum": -0.324941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526954
      },
      {
        "date": "2025-10-31",
        "close": 195.782486,
        "direction_boundary": 289.895844,
        "core_momentum": -0.324645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527234
      },
      {
        "date": "2025-11-07",
        "close": 189.492691,
        "direction_boundary": 290.886932,
        "core_momentum": -0.348569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525811
      },
      {
        "date": "2025-11-14",
        "close": 193.985397,
        "direction_boundary": 276.516022,
        "core_momentum": -0.298466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524762
      },
      {
        "date": "2025-11-21",
        "close": 178.41066,
        "direction_boundary": 274.533875,
        "core_momentum": -0.350132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530844
      },
      {
        "date": "2025-11-28",
        "close": 191.888794,
        "direction_boundary": 277.011597,
        "core_momentum": -0.30729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542377
      },
      {
        "date": "2025-12-05",
        "close": 218.445724,
        "direction_boundary": 271.560577,
        "core_momentum": -0.195591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569205
      },
      {
        "date": "2025-12-12",
        "close": 211.057709,
        "direction_boundary": 261.154053,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570968
      },
      {
        "date": "2025-12-19",
        "close": 219.244446,
        "direction_boundary": 245.296494,
        "core_momentum": -0.106206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572998
      },
      {
        "date": "2025-12-26",
        "close": 220.44249,
        "direction_boundary": 249.26088,
        "core_momentum": -0.115615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562716
      },
      {
        "date": "2026-01-02",
        "close": 224.635696,
        "direction_boundary": 251.738617,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560848
      },
      {
        "date": "2026-01-09",
        "close": 238.613022,
        "direction_boundary": 254.21637,
        "core_momentum": -0.061378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561238
      },
      {
        "date": "2026-01-16",
        "close": 269.762512,
        "direction_boundary": 253.72081,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585527
      },
      {
        "date": "2026-01-23",
        "close": 286.934662,
        "direction_boundary": 260.658508,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583466
      },
      {
        "date": "2026-01-30",
        "close": 298.915222,
        "direction_boundary": 273.047211,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442552
      },
      {
        "date": "2026-02-06",
        "close": 283.340485,
        "direction_boundary": 265.118439,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2026-02-13",
        "close": 288.132721,
        "direction_boundary": 272.551666,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2026-02-20",
        "close": 300.712311,
        "direction_boundary": 276.516022,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422852
      },
      {
        "date": "2026-02-27",
        "close": 297.118134,
        "direction_boundary": 259.667419,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406453
      },
      {
        "date": "2026-03-06",
        "close": 236.41658,
        "direction_boundary": 233.403336,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533942
      },
      {
        "date": "2026-03-13",
        "close": 247.59845,
        "direction_boundary": 236.376617,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53596
      },
      {
        "date": "2026-03-20",
        "close": 253.389053,
        "direction_boundary": 230.925583,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514182
      },
      {
        "date": "2026-03-27",
        "close": 247.398773,
        "direction_boundary": 226.961197,
        "core_momentum": 0.090049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50822
      },
      {
        "date": "2026-04-03",
        "close": 253.788406,
        "direction_boundary": 189.101288,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498026
      },
      {
        "date": "2026-04-10",
        "close": 279.546631,
        "direction_boundary": 203.769531,
        "core_momentum": 0.371877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509545
      },
      {
        "date": "2026-04-17",
        "close": 314.600006,
        "direction_boundary": 204.668076,
        "core_momentum": 0.537123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520197
      },
      {
        "date": "2026-04-24",
        "close": 304.799988,
        "direction_boundary": 216.249298,
        "core_momentum": 0.409484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523187
      },
      {
        "date": "2026-05-01",
        "close": 307.0,
        "direction_boundary": 217.247681,
        "core_momentum": 0.413134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521017
      },
      {
        "date": "2026-05-08",
        "close": 351.799988,
        "direction_boundary": 224.635696,
        "core_momentum": 0.566091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540883
      },
      {
        "date": "2026-05-15",
        "close": 340.600006,
        "direction_boundary": 231.82402,
        "core_momentum": 0.469218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546462
      },
      {
        "date": "2026-05-22",
        "close": 352.200012,
        "direction_boundary": 218.645401,
        "core_momentum": 0.610827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525023
      },
      {
        "date": "2026-05-29",
        "close": 371.200012,
        "direction_boundary": 219.444107,
        "core_momentum": 0.691547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "direction_boundary": 230.625977,
        "core_momentum": 0.500265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515902
      },
      {
        "date": "2026-06-12",
        "close": 380.799988,
        "direction_boundary": 229.627594,
        "core_momentum": 0.658337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521188
      },
      {
        "date": "2026-06-19",
        "close": 427.0,
        "direction_boundary": 234.220154,
        "core_momentum": 0.823071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536259
      },
      {
        "date": "2026-06-26",
        "close": 393.200012,
        "direction_boundary": 251.991318,
        "core_momentum": 0.560371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556361
      },
      {
        "date": "2026-07-03",
        "close": 392.0,
        "direction_boundary": 260.976746,
        "core_momentum": 0.50205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557457
      },
      {
        "date": "2026-07-10",
        "close": 397.799988,
        "direction_boundary": 276.75119,
        "core_momentum": 0.437392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554666
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "direction_boundary": 288.73175,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2026-07-24",
        "close": 355.799988,
        "direction_boundary": 268.963806,
        "core_momentum": 0.322855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2026-07-31",
        "close": 336.399994,
        "direction_boundary": 206.864502,
        "core_momentum": 0.626185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567489
      },
      {
        "date": "2026-08-07",
        "close": 363.799988,
        "direction_boundary": 193.186691,
        "core_momentum": 0.883152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.842697,
        "volume": 47507
      },
      {
        "date": "2023-08-25",
        "close": 221.410324,
        "volume": 61724
      },
      {
        "date": "2023-09-01",
        "close": 224.373001,
        "volume": 62257
      },
      {
        "date": "2023-09-08",
        "close": 213.509888,
        "volume": 56411
      },
      {
        "date": "2023-09-15",
        "close": 213.114853,
        "volume": 75020
      },
      {
        "date": "2023-09-22",
        "close": 203.831818,
        "volume": 64161
      },
      {
        "date": "2023-09-29",
        "close": 201.856705,
        "volume": 135487
      },
      {
        "date": "2023-10-06",
        "close": 196.918915,
        "volume": 70722
      },
      {
        "date": "2023-10-13",
        "close": 195.338821,
        "volume": 69499
      },
      {
        "date": "2023-10-20",
        "close": 176.180222,
        "volume": 159391
      },
      {
        "date": "2023-10-27",
        "close": 173.41507,
        "volume": 144454
      },
      {
        "date": "2023-11-03",
        "close": 184.673203,
        "volume": 77633
      },
      {
        "date": "2023-11-10",
        "close": 202.449249,
        "volume": 124283
      },
      {
        "date": "2023-11-17",
        "close": 232.668503,
        "volume": 180937
      },
      {
        "date": "2023-11-24",
        "close": 229.113281,
        "volume": 137309
      },
      {
        "date": "2023-12-01",
        "close": 234.446091,
        "volume": 119942
      },
      {
        "date": "2023-12-08",
        "close": 240.371429,
        "volume": 113513
      },
      {
        "date": "2023-12-15",
        "close": 263.677765,
        "volume": 143663
      },
      {
        "date": "2023-12-22",
        "close": 266.442932,
        "volume": 108686
      },
      {
        "date": "2023-12-29",
        "close": 261.900208,
        "volume": 28835
      },
      {
        "date": "2024-01-05",
        "close": 247.481857,
        "volume": 56324
      },
      {
        "date": "2024-01-12",
        "close": 259.33252,
        "volume": 85571
      },
      {
        "date": "2024-01-19",
        "close": 269.405609,
        "volume": 80809
      },
      {
        "date": "2024-01-26",
        "close": 280.663788,
        "volume": 81194
      },
      {
        "date": "2024-02-02",
        "close": 291.921906,
        "volume": 138147
      },
      {
        "date": "2024-02-09",
        "close": 307.32782,
        "volume": 151579
      },
      {
        "date": "2024-02-16",
        "close": 317.00589,
        "volume": 146566
      },
      {
        "date": "2024-02-23",
        "close": 306.340271,
        "volume": 108147
      },
      {
        "date": "2024-03-01",
        "close": 311.080536,
        "volume": 90771
      },
      {
        "date": "2024-03-08",
        "close": 315.425781,
        "volume": 182776
      },
      {
        "date": "2024-03-15",
        "close": 315.228302,
        "volume": 146167
      },
      {
        "date": "2024-03-22",
        "close": 313.253174,
        "volume": 101943
      },
      {
        "date": "2024-03-29",
        "close": 310.290497,
        "volume": 64879
      },
      {
        "date": "2024-04-05",
        "close": 303.673859,
        "volume": 53665
      },
      {
        "date": "2024-04-12",
        "close": 308.117889,
        "volume": 77402
      },
      {
        "date": "2024-04-19",
        "close": 279.972504,
        "volume": 119232
      },
      {
        "date": "2024-04-26",
        "close": 290.886932,
        "volume": 95194
      },
      {
        "date": "2024-05-03",
        "close": 283.949249,
        "volume": 59385
      },
      {
        "date": "2024-05-10",
        "close": 303.77121,
        "volume": 67220
      },
      {
        "date": "2024-05-17",
        "close": 310.213318,
        "volume": 77756
      },
      {
        "date": "2024-05-24",
        "close": 340.441803,
        "volume": 108584
      },
      {
        "date": "2024-05-31",
        "close": 330.530823,
        "volume": 109879
      },
      {
        "date": "2024-06-07",
        "close": 343.41507,
        "volume": 115221
      },
      {
        "date": "2024-06-14",
        "close": 369.183624,
        "volume": 151992
      },
      {
        "date": "2024-06-21",
        "close": 361.254822,
        "volume": 160840
      },
      {
        "date": "2024-06-28",
        "close": 358.7771,
        "volume": 89937
      },
      {
        "date": "2024-07-05",
        "close": 372.652435,
        "volume": 73555
      },
      {
        "date": "2024-07-12",
        "close": 382.563416,
        "volume": 112587
      },
      {
        "date": "2024-07-19",
        "close": 355.308258,
        "volume": 111567
      },
      {
        "date": "2024-07-26",
        "close": 340.441803,
        "volume": 84242
      },
      {
        "date": "2024-08-02",
        "close": 310.213318,
        "volume": 153471
      },
      {
        "date": "2024-08-09",
        "close": 316.159912,
        "volume": 173913
      },
      {
        "date": "2024-08-16",
        "close": 337.96405,
        "volume": 103267
      },
      {
        "date": "2024-08-23",
        "close": 341.432892,
        "volume": 60178
      },
      {
        "date": "2024-08-30",
        "close": 343.41507,
        "volume": 84476
      },
      {
        "date": "2024-09-06",
        "close": 303.77121,
        "volume": 103891
      },
      {
        "date": "2024-09-13",
        "close": 310.213318,
        "volume": 81022
      },
      {
        "date": "2024-09-20",
        "close": 310.213318,
        "volume": 89887
      },
      {
        "date": "2024-09-27",
        "close": 333.50412,
        "volume": 113274
      },
      {
        "date": "2024-10-04",
        "close": 316.655457,
        "volume": 81043
      },
      {
        "date": "2024-10-11",
        "close": 296.337982,
        "volume": 114928
      },
      {
        "date": "2024-10-18",
        "close": 290.391418,
        "volume": 203401
      },
      {
        "date": "2024-10-25",
        "close": 295.346863,
        "volume": 153572
      },
      {
        "date": "2024-11-01",
        "close": 289.895844,
        "volume": 111857
      },
      {
        "date": "2024-11-08",
        "close": 290.886932,
        "volume": 95765
      },
      {
        "date": "2024-11-15",
        "close": 276.516022,
        "volume": 125370
      },
      {
        "date": "2024-11-22",
        "close": 274.533875,
        "volume": 130751
      },
      {
        "date": "2024-11-29",
        "close": 277.011597,
        "volume": 107829
      },
      {
        "date": "2024-12-06",
        "close": 271.560577,
        "volume": 101272
      },
      {
        "date": "2024-12-13",
        "close": 261.154053,
        "volume": 115053
      },
      {
        "date": "2024-12-20",
        "close": 245.296494,
        "volume": 194642
      },
      {
        "date": "2024-12-27",
        "close": 249.26088,
        "volume": 37157
      },
      {
        "date": "2025-01-03",
        "close": 251.738617,
        "volume": 48380
      },
      {
        "date": "2025-01-10",
        "close": 254.21637,
        "volume": 198922
      },
      {
        "date": "2025-01-17",
        "close": 253.72081,
        "volume": 205553
      },
      {
        "date": "2025-01-24",
        "close": 260.658508,
        "volume": 125491
      },
      {
        "date": "2025-01-31",
        "close": 273.047211,
        "volume": 301676
      },
      {
        "date": "2025-02-07",
        "close": 265.118439,
        "volume": 119450
      },
      {
        "date": "2025-02-14",
        "close": 272.551666,
        "volume": 115164
      },
      {
        "date": "2025-02-21",
        "close": 276.516022,
        "volume": 106075
      },
      {
        "date": "2025-02-28",
        "close": 259.667419,
        "volume": 122822
      },
      {
        "date": "2025-03-07",
        "close": 233.403336,
        "volume": 306102
      },
      {
        "date": "2025-03-14",
        "close": 236.376617,
        "volume": 203142
      },
      {
        "date": "2025-03-21",
        "close": 230.925583,
        "volume": 198423
      },
      {
        "date": "2025-03-28",
        "close": 226.961197,
        "volume": 129710
      },
      {
        "date": "2025-04-04",
        "close": 189.101288,
        "volume": 264860
      },
      {
        "date": "2025-04-11",
        "close": 203.769531,
        "volume": 400957
      },
      {
        "date": "2025-04-18",
        "close": 204.668076,
        "volume": 108589
      },
      {
        "date": "2025-04-25",
        "close": 216.249298,
        "volume": 154132
      },
      {
        "date": "2025-05-02",
        "close": 217.247681,
        "volume": 101951
      },
      {
        "date": "2025-05-09",
        "close": 224.635696,
        "volume": 176703
      },
      {
        "date": "2025-05-16",
        "close": 231.82402,
        "volume": 133266
      },
      {
        "date": "2025-05-23",
        "close": 218.645401,
        "volume": 102343
      },
      {
        "date": "2025-05-30",
        "close": 219.444107,
        "volume": 76489
      },
      {
        "date": "2025-06-06",
        "close": 230.625977,
        "volume": 115723
      },
      {
        "date": "2025-06-13",
        "close": 229.627594,
        "volume": 112108
      },
      {
        "date": "2025-06-20",
        "close": 234.220154,
        "volume": 173639
      },
      {
        "date": "2025-06-27",
        "close": 251.991318,
        "volume": 156595
      },
      {
        "date": "2025-07-04",
        "close": 260.976746,
        "volume": 123180
      },
      {
        "date": "2025-07-11",
        "close": 276.75119,
        "volume": 136231
      },
      {
        "date": "2025-07-18",
        "close": 288.73175,
        "volume": 130418
      },
      {
        "date": "2025-07-25",
        "close": 268.963806,
        "volume": 162561
      },
      {
        "date": "2025-08-01",
        "close": 206.864502,
        "volume": 315671
      },
      {
        "date": "2025-08-08",
        "close": 193.186691,
        "volume": 340010
      },
      {
        "date": "2025-08-15",
        "close": 180.806778,
        "volume": 196990
      },
      {
        "date": "2025-08-22",
        "close": 182.903366,
        "volume": 169951
      },
      {
        "date": "2025-08-29",
        "close": 170.822968,
        "volume": 169405
      },
      {
        "date": "2025-09-05",
        "close": 175.016159,
        "volume": 199315
      },
      {
        "date": "2025-09-12",
        "close": 178.810013,
        "volume": 173662
      },
      {
        "date": "2025-09-19",
        "close": 201.27359,
        "volume": 264611
      },
      {
        "date": "2025-09-26",
        "close": 190.491074,
        "volume": 177467
      },
      {
        "date": "2025-10-03",
        "close": 206.864502,
        "volume": 148580
      },
      {
        "date": "2025-10-10",
        "close": 200.674545,
        "volume": 173519
      },
      {
        "date": "2025-10-17",
        "close": 190.091705,
        "volume": 190742
      },
      {
        "date": "2025-10-24",
        "close": 199.376648,
        "volume": 118439
      },
      {
        "date": "2025-10-31",
        "close": 195.782486,
        "volume": 93701
      },
      {
        "date": "2025-11-07",
        "close": 189.492691,
        "volume": 136995
      },
      {
        "date": "2025-11-14",
        "close": 193.985397,
        "volume": 146469
      },
      {
        "date": "2025-11-21",
        "close": 178.41066,
        "volume": 136163
      },
      {
        "date": "2025-11-28",
        "close": 191.888794,
        "volume": 117910
      },
      {
        "date": "2025-12-05",
        "close": 218.445724,
        "volume": 198918
      },
      {
        "date": "2025-12-12",
        "close": 211.057709,
        "volume": 87440
      },
      {
        "date": "2025-12-19",
        "close": 219.244446,
        "volume": 197847
      },
      {
        "date": "2025-12-26",
        "close": 220.44249,
        "volume": 46385
      },
      {
        "date": "2026-01-02",
        "close": 224.635696,
        "volume": 38402
      },
      {
        "date": "2026-01-09",
        "close": 238.613022,
        "volume": 246677
      },
      {
        "date": "2026-01-16",
        "close": 269.762512,
        "volume": 237879
      },
      {
        "date": "2026-01-23",
        "close": 286.934662,
        "volume": 299947
      },
      {
        "date": "2026-01-30",
        "close": 298.915222,
        "volume": 217617
      },
      {
        "date": "2026-02-06",
        "close": 283.340485,
        "volume": 151774
      },
      {
        "date": "2026-02-13",
        "close": 288.132721,
        "volume": 118305
      },
      {
        "date": "2026-02-20",
        "close": 300.712311,
        "volume": 128777
      },
      {
        "date": "2026-02-27",
        "close": 297.118134,
        "volume": 103436
      },
      {
        "date": "2026-03-06",
        "close": 236.41658,
        "volume": 284986
      },
      {
        "date": "2026-03-13",
        "close": 247.59845,
        "volume": 179563
      },
      {
        "date": "2026-03-20",
        "close": 253.389053,
        "volume": 142011
      },
      {
        "date": "2026-03-27",
        "close": 247.398773,
        "volume": 193364
      },
      {
        "date": "2026-04-03",
        "close": 253.788406,
        "volume": 120269
      },
      {
        "date": "2026-04-10",
        "close": 279.546631,
        "volume": 129364
      },
      {
        "date": "2026-04-17",
        "close": 314.600006,
        "volume": 231770
      },
      {
        "date": "2026-04-24",
        "close": 304.799988,
        "volume": 114851
      },
      {
        "date": "2026-05-01",
        "close": 307.0,
        "volume": 79086
      },
      {
        "date": "2026-05-08",
        "close": 351.799988,
        "volume": 188608
      },
      {
        "date": "2026-05-15",
        "close": 340.600006,
        "volume": 126916
      },
      {
        "date": "2026-05-22",
        "close": 352.200012,
        "volume": 145631
      },
      {
        "date": "2026-05-29",
        "close": 371.200012,
        "volume": 146997
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "volume": 31756
      },
      {
        "date": "2026-06-12",
        "close": 380.799988,
        "volume": 32538
      },
      {
        "date": "2026-06-19",
        "close": 427.0,
        "volume": 89114
      },
      {
        "date": "2026-06-26",
        "close": 393.200012,
        "volume": 25594
      },
      {
        "date": "2026-07-03",
        "close": 392.0,
        "volume": 16383
      },
      {
        "date": "2026-07-10",
        "close": 397.799988,
        "volume": 183234
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "volume": 164622
      },
      {
        "date": "2026-07-24",
        "close": 355.799988,
        "volume": 123161
      },
      {
        "date": "2026-07-31",
        "close": 336.399994,
        "volume": 258723
      },
      {
        "date": "2026-08-07",
        "close": 363.799988,
        "volume": 145329
      }
    ],
    "sharemaestro_context": {
      "trend": 321.001797,
      "fair_value": 269.408931,
      "market_activity": 15.479145,
      "market_dynamics": -0.096704,
      "relative_strength": 23.234044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.044118,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.039895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075499,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.240004,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.17202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.257868
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.124885
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.278987
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.045541
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.061378
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348594
      }
    ]
  }
}