{
  "ticker": {
    "uuid": "02130de6-22e2-49cc-90ae-e2bfbc1c4948",
    "symbol": "ECOR",
    "name": "Electrocore LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.62,
    "boundary_margin": 0.751082,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.047541,
    "volatility_stability": 1.4339,
    "risk_context": 0.0955,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.394,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.61,
        "direction_boundary": 8.46,
        "core_momentum": -0.455083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019492
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "direction_boundary": 7.59,
        "core_momentum": -0.359684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004327
      },
      {
        "date": "2023-09-01",
        "close": 5.61,
        "direction_boundary": 7.656,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01392
      },
      {
        "date": "2023-09-08",
        "close": 5.69,
        "direction_boundary": 7.725,
        "core_momentum": -0.26343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002072
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 7.686,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979435
      },
      {
        "date": "2023-09-22",
        "close": 5.32,
        "direction_boundary": 6.93,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721016
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "direction_boundary": 6.09,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743076
      },
      {
        "date": "2023-10-06",
        "close": 5.59,
        "direction_boundary": 5.2575,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7523
      },
      {
        "date": "2023-10-13",
        "close": 5.41,
        "direction_boundary": 5.0685,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732747
      },
      {
        "date": "2023-10-20",
        "close": 5.73,
        "direction_boundary": 4.734,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727608
      },
      {
        "date": "2023-10-27",
        "close": 5.7701,
        "direction_boundary": 3.7965,
        "core_momentum": 0.519847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712518
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "direction_boundary": 3.774,
        "core_momentum": 0.63752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713358
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "direction_boundary": 3.738,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699276
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "direction_boundary": 5.034,
        "core_momentum": 0.219706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697477
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "direction_boundary": 4.908,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665416
      },
      {
        "date": "2023-12-01",
        "close": 5.88,
        "direction_boundary": 5.328,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664521
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "direction_boundary": 4.725,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616608
      },
      {
        "date": "2023-12-15",
        "close": 5.32,
        "direction_boundary": 5.25,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606095
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "direction_boundary": 4.60425,
        "core_momentum": 0.24233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598301
      },
      {
        "date": "2023-12-29",
        "close": 5.9519,
        "direction_boundary": 3.85125,
        "core_momentum": 0.545446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550634
      },
      {
        "date": "2024-01-05",
        "close": 5.9568,
        "direction_boundary": 4.1295,
        "core_momentum": 0.442499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529663
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "direction_boundary": 4.5285,
        "core_momentum": 0.362482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457129
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "direction_boundary": 5.6985,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463333
      },
      {
        "date": "2024-01-26",
        "close": 7.44,
        "direction_boundary": 5.4735,
        "core_momentum": 0.359277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479383
      },
      {
        "date": "2024-02-02",
        "close": 7.4,
        "direction_boundary": 5.5635,
        "core_momentum": 0.330098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "direction_boundary": 5.3205,
        "core_momentum": 0.381449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475366
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "direction_boundary": 3.99,
        "core_momentum": 0.73183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "direction_boundary": 3.53,
        "core_momentum": 0.949008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472579
      },
      {
        "date": "2024-03-01",
        "close": 6.75,
        "direction_boundary": 3.31,
        "core_momentum": 1.039275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435348
      },
      {
        "date": "2024-03-08",
        "close": 6.81,
        "direction_boundary": 3.76,
        "core_momentum": 0.81117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435238
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "direction_boundary": 3.29,
        "core_momentum": 1.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437137
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "direction_boundary": 5.34,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "direction_boundary": 5.5,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "direction_boundary": 5.59,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381634
      },
      {
        "date": "2024-04-12",
        "close": 5.74,
        "direction_boundary": 6.31,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384957
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 6.8499,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377281
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "direction_boundary": 6.1394,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378156
      },
      {
        "date": "2024-05-03",
        "close": 6.325,
        "direction_boundary": 5.76,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388655
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "direction_boundary": 6.51,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387394
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 6.01,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2024-05-24",
        "close": 6.84,
        "direction_boundary": 5.035,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35001
      },
      {
        "date": "2024-05-31",
        "close": 6.43,
        "direction_boundary": 4.79,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355771
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 4.0101,
        "core_momentum": 0.633376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345092
      },
      {
        "date": "2024-06-14",
        "close": 6.16,
        "direction_boundary": 4.455,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351427
      },
      {
        "date": "2024-06-21",
        "close": 6.28,
        "direction_boundary": 4.1,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2024-06-28",
        "close": 6.43,
        "direction_boundary": 4.9,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "direction_boundary": 5.48,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336215
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 4.51,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328898
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "direction_boundary": 4.39,
        "core_momentum": 0.373576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281108
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "direction_boundary": 4.6,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281566
      },
      {
        "date": "2024-08-09",
        "close": 5.65,
        "direction_boundary": 4.91,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28601
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "direction_boundary": 4.61,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300087
      },
      {
        "date": "2024-08-23",
        "close": 5.965,
        "direction_boundary": 4.86,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301074
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "direction_boundary": 5.61,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3016
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "direction_boundary": 5.69,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301603
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303287
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "direction_boundary": 5.32,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 6.07,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "direction_boundary": 5.59,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325316
      },
      {
        "date": "2024-10-11",
        "close": 7.836,
        "direction_boundary": 5.41,
        "core_momentum": 0.448429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324199
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "direction_boundary": 5.73,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "direction_boundary": 5.7701,
        "core_momentum": 0.972236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564255
      },
      {
        "date": "2024-11-01",
        "close": 11.53,
        "direction_boundary": 6.18,
        "core_momentum": 0.865696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55601
      },
      {
        "date": "2024-11-08",
        "close": 13.49,
        "direction_boundary": 5.74,
        "core_momentum": 1.350174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581756
      },
      {
        "date": "2024-11-15",
        "close": 10.94,
        "direction_boundary": 6.14,
        "core_momentum": 0.781759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667319
      },
      {
        "date": "2024-11-22",
        "close": 11.21,
        "direction_boundary": 5.56,
        "core_momentum": 1.016187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664829
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "direction_boundary": 5.88,
        "core_momentum": 1.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660228
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "direction_boundary": 5.55,
        "core_momentum": 1.142342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663889
      },
      {
        "date": "2024-12-13",
        "close": 13.61,
        "direction_boundary": 5.32,
        "core_momentum": 1.558271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66987
      },
      {
        "date": "2024-12-20",
        "close": 15.27,
        "direction_boundary": 5.72,
        "core_momentum": 1.66958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679766
      },
      {
        "date": "2024-12-27",
        "close": 16.46,
        "direction_boundary": 5.9519,
        "core_momentum": 1.765503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681906
      },
      {
        "date": "2025-01-03",
        "close": 17.36,
        "direction_boundary": 5.9568,
        "core_momentum": 1.914316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679495
      },
      {
        "date": "2025-01-10",
        "close": 16.54,
        "direction_boundary": 6.17,
        "core_momentum": 1.680713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688389
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 6.63,
        "core_momentum": 1.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681874
      },
      {
        "date": "2025-01-24",
        "close": 17.01,
        "direction_boundary": 7.44,
        "core_momentum": 1.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681425
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "direction_boundary": 7.4,
        "core_momentum": 1.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680925
      },
      {
        "date": "2025-02-07",
        "close": 16.59,
        "direction_boundary": 7.35,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673555
      },
      {
        "date": "2025-02-14",
        "close": 17.41,
        "direction_boundary": 6.91,
        "core_momentum": 1.519537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671736
      },
      {
        "date": "2025-02-21",
        "close": 17.67,
        "direction_boundary": 6.88,
        "core_momentum": 1.568314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666751
      },
      {
        "date": "2025-02-28",
        "close": 15.22,
        "direction_boundary": 6.75,
        "core_momentum": 1.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71691
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "direction_boundary": 6.81,
        "core_momentum": 1.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730038
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "direction_boundary": 6.64,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038435
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 6.26,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042229
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "direction_boundary": 6.17,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085589
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "direction_boundary": 6.02,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092268
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 5.74,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087039
      },
      {
        "date": "2025-04-18",
        "close": 6.02,
        "direction_boundary": 5.65,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093127
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "direction_boundary": 5.76,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025743
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 6.325,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031364
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117201
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119811
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "direction_boundary": 6.84,
        "core_momentum": -0.273392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119826
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 6.43,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108804
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 6.55,
        "core_momentum": -0.125191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133789
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "direction_boundary": 6.16,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115171
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "direction_boundary": 6.28,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095502
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "direction_boundary": 6.43,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09258
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "direction_boundary": 6.39,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106479
      },
      {
        "date": "2025-07-11",
        "close": 6.88,
        "direction_boundary": 6.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128044
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 6.0,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134692
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 6.03,
        "core_momentum": 0.28524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134093
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 5.91,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143148
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "direction_boundary": 5.65,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239288
      },
      {
        "date": "2025-08-15",
        "close": 5.235,
        "direction_boundary": 6.1,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255808
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "direction_boundary": 5.965,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263655
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "direction_boundary": 6.05,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254732
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 5.94,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255101
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "direction_boundary": 6.1,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066987
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "direction_boundary": 6.46,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069223
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "direction_boundary": 6.75,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030768
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016499
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 7.836,
        "core_momentum": -0.361919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016372
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "direction_boundary": 8.04,
        "core_momentum": -0.389303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009604
      },
      {
        "date": "2025-10-24",
        "close": 4.98,
        "direction_boundary": 11.38,
        "core_momentum": -0.56239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951015
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "direction_boundary": 11.53,
        "core_momentum": -0.562879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94392
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "direction_boundary": 13.49,
        "core_momentum": -0.567828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797853
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "direction_boundary": 10.94,
        "core_momentum": -0.488117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773901
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "direction_boundary": 11.21,
        "core_momentum": -0.579839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803084
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809198
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "direction_boundary": 11.89,
        "core_momentum": -0.594617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787218
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "direction_boundary": 13.61,
        "core_momentum": -0.650992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770725
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 15.27,
        "core_momentum": -0.698756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771626
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 16.46,
        "core_momentum": -0.699271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773978
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "direction_boundary": 17.36,
        "core_momentum": -0.737903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762322
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 16.54,
        "core_momentum": -0.659613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804534
      },
      {
        "date": "2026-01-16",
        "close": 7.14,
        "direction_boundary": 15.9,
        "core_momentum": -0.550943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870156
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 17.01,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867756
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "direction_boundary": 16.72,
        "core_momentum": -0.601675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861903
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 16.59,
        "core_momentum": -0.671489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727455
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "direction_boundary": 17.41,
        "core_momentum": -0.68811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707092
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "direction_boundary": 17.67,
        "core_momentum": -0.646293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727119
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "direction_boundary": 15.22,
        "core_momentum": -0.501971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766702
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77186
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 8.56,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788264
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786519
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 6.45,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792797
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816942
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 5.57,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83467
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 6.02,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837751
      },
      {
        "date": "2026-04-24",
        "close": 6.175,
        "direction_boundary": 7.57,
        "core_momentum": -0.18428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84213
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "direction_boundary": 6.85,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846847
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 4.65,
        "core_momentum": 0.378495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826067
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "direction_boundary": 5.4,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824518
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "direction_boundary": 4.97,
        "core_momentum": 0.342052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786917
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "direction_boundary": 5.0,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935553
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 5.73,
        "core_momentum": 0.521815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950087
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 5.09,
        "core_momentum": 1.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967489
      },
      {
        "date": "2026-06-19",
        "close": 8.425,
        "direction_boundary": 5.13,
        "core_momentum": 0.6423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014003
      },
      {
        "date": "2026-06-26",
        "close": 7.84,
        "direction_boundary": 5.45,
        "core_momentum": 0.438532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019661
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "direction_boundary": 6.11,
        "core_momentum": 0.435352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016751
      },
      {
        "date": "2026-07-10",
        "close": 6.595,
        "direction_boundary": 6.88,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066179
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 7.27,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024299
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 7.75,
        "core_momentum": -0.20129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024972
      },
      {
        "date": "2026-07-31",
        "close": 6.085,
        "direction_boundary": 6.77,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013359
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "direction_boundary": 4.62,
        "core_momentum": 0.751082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.61,
        "volume": 59727
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "volume": 33244
      },
      {
        "date": "2023-09-01",
        "close": 5.61,
        "volume": 46490
      },
      {
        "date": "2023-09-08",
        "close": 5.69,
        "volume": 54900
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 65733
      },
      {
        "date": "2023-09-22",
        "close": 5.32,
        "volume": 39679
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "volume": 70011
      },
      {
        "date": "2023-10-06",
        "close": 5.59,
        "volume": 235035
      },
      {
        "date": "2023-10-13",
        "close": 5.41,
        "volume": 154829
      },
      {
        "date": "2023-10-20",
        "close": 5.73,
        "volume": 66615
      },
      {
        "date": "2023-10-27",
        "close": 5.7701,
        "volume": 45721
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "volume": 63479
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "volume": 48668
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "volume": 69382
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "volume": 36244
      },
      {
        "date": "2023-12-01",
        "close": 5.88,
        "volume": 52942
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "volume": 49994
      },
      {
        "date": "2023-12-15",
        "close": 5.32,
        "volume": 100734
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "volume": 48233
      },
      {
        "date": "2023-12-29",
        "close": 5.9519,
        "volume": 104892
      },
      {
        "date": "2024-01-05",
        "close": 5.9568,
        "volume": 35832
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "volume": 106766
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "volume": 131310
      },
      {
        "date": "2024-01-26",
        "close": 7.44,
        "volume": 138961
      },
      {
        "date": "2024-02-02",
        "close": 7.4,
        "volume": 57956
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "volume": 49875
      },
      {
        "date": "2024-02-16",
        "close": 6.91,
        "volume": 41625
      },
      {
        "date": "2024-02-23",
        "close": 6.88,
        "volume": 31893
      },
      {
        "date": "2024-03-01",
        "close": 6.75,
        "volume": 40933
      },
      {
        "date": "2024-03-08",
        "close": 6.81,
        "volume": 43027
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "volume": 74300
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "volume": 50873
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "volume": 57034
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "volume": 53198
      },
      {
        "date": "2024-04-12",
        "close": 5.74,
        "volume": 47353
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 44967
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "volume": 48421
      },
      {
        "date": "2024-05-03",
        "close": 6.325,
        "volume": 28745
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "volume": 165484
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 72535
      },
      {
        "date": "2024-05-24",
        "close": 6.84,
        "volume": 30361
      },
      {
        "date": "2024-05-31",
        "close": 6.43,
        "volume": 24471
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 35466
      },
      {
        "date": "2024-06-14",
        "close": 6.16,
        "volume": 18650
      },
      {
        "date": "2024-06-21",
        "close": 6.28,
        "volume": 72147
      },
      {
        "date": "2024-06-28",
        "close": 6.43,
        "volume": 44415
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "volume": 9633
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 43480
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 21326
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "volume": 37831
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "volume": 18030
      },
      {
        "date": "2024-08-09",
        "close": 5.65,
        "volume": 95189
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "volume": 45380
      },
      {
        "date": "2024-08-23",
        "close": 5.965,
        "volume": 24953
      },
      {
        "date": "2024-08-30",
        "close": 6.05,
        "volume": 23882
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "volume": 73008
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 65807
      },
      {
        "date": "2024-09-20",
        "close": 6.46,
        "volume": 85939
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 183831
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "volume": 154214
      },
      {
        "date": "2024-10-11",
        "close": 7.836,
        "volume": 196586
      },
      {
        "date": "2024-10-18",
        "close": 8.04,
        "volume": 202250
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "volume": 780359
      },
      {
        "date": "2024-11-01",
        "close": 11.53,
        "volume": 691795
      },
      {
        "date": "2024-11-08",
        "close": 13.49,
        "volume": 630620
      },
      {
        "date": "2024-11-15",
        "close": 10.94,
        "volume": 1039241
      },
      {
        "date": "2024-11-22",
        "close": 11.21,
        "volume": 594831
      },
      {
        "date": "2024-11-29",
        "close": 12.2,
        "volume": 296950
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "volume": 426190
      },
      {
        "date": "2024-12-13",
        "close": 13.61,
        "volume": 786419
      },
      {
        "date": "2024-12-20",
        "close": 15.27,
        "volume": 1145779
      },
      {
        "date": "2024-12-27",
        "close": 16.46,
        "volume": 554452
      },
      {
        "date": "2025-01-03",
        "close": 17.36,
        "volume": 390520
      },
      {
        "date": "2025-01-10",
        "close": 16.54,
        "volume": 415488
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 519327
      },
      {
        "date": "2025-01-24",
        "close": 17.01,
        "volume": 395936
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "volume": 472816
      },
      {
        "date": "2025-02-07",
        "close": 16.59,
        "volume": 395011
      },
      {
        "date": "2025-02-14",
        "close": 17.41,
        "volume": 351290
      },
      {
        "date": "2025-02-21",
        "close": 17.67,
        "volume": 744629
      },
      {
        "date": "2025-02-28",
        "close": 15.22,
        "volume": 962621
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "volume": 907638
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "volume": 1608893
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 1001549
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "volume": 922596
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "volume": 744446
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 550575
      },
      {
        "date": "2025-04-18",
        "close": 6.02,
        "volume": 275583
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "volume": 621233
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 587257
      },
      {
        "date": "2025-05-09",
        "close": 4.65,
        "volume": 1119091
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "volume": 1281442
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "volume": 459180
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 439265
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 469897
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "volume": 298145
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "volume": 316598
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "volume": 269933
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "volume": 304908
      },
      {
        "date": "2025-07-11",
        "close": 6.88,
        "volume": 1444284
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 338949
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 271923
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 250485
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "volume": 832698
      },
      {
        "date": "2025-08-15",
        "close": 5.235,
        "volume": 1006498
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "volume": 453649
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "volume": 264483
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 251564
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "volume": 238737
      },
      {
        "date": "2025-09-19",
        "close": 4.97,
        "volume": 162287
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "volume": 278175
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 201514
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 278090
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "volume": 180227
      },
      {
        "date": "2025-10-24",
        "close": 4.98,
        "volume": 250663
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "volume": 123298
      },
      {
        "date": "2025-11-07",
        "close": 5.83,
        "volume": 837483
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "volume": 401632
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "volume": 192745
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 137129
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "volume": 112231
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "volume": 179308
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 286033
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 139691
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "volume": 183543
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 162737
      },
      {
        "date": "2026-01-16",
        "close": 7.14,
        "volume": 835728
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 531870
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "volume": 373359
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 202035
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "volume": 188966
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "volume": 246662
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "volume": 258320
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 320922
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 192162
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 516722
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 293351
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 389302
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 507721
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 186380
      },
      {
        "date": "2026-04-24",
        "close": 6.175,
        "volume": 158855
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "volume": 297094
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 282688
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "volume": 459980
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "volume": 307352
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "volume": 1504223
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 987568
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 639852
      },
      {
        "date": "2026-06-19",
        "close": 8.425,
        "volume": 472877
      },
      {
        "date": "2026-06-26",
        "close": 7.84,
        "volume": 358450
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "volume": 353069
      },
      {
        "date": "2026-07-10",
        "close": 6.595,
        "volume": 737473
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 297320
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 238998
      },
      {
        "date": "2026-07-31",
        "close": 6.085,
        "volume": 209187
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "volume": 785538
      }
    ],
    "sharemaestro_context": {
      "trend": 6.974333,
      "fair_value": 7.263268,
      "market_activity": -14.544065,
      "market_dynamics": -0.612388,
      "relative_strength": 15.871764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.044586,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": -0.032821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.128571,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.095599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.241468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.562879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.379758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.003484
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.019763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015901
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.137874
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.313978
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015988
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.268398
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.075304
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.368175
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.077331
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}