{
  "ticker": {
    "uuid": "0213f51d-6942-4f3d-aa1d-12a769d41490",
    "symbol": "CKN",
    "name": "Clarkson PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4840.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3619.092285,
    "boundary_margin": 0.337352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221631,
    "volatility_stability": 1.2584,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 0.048921,
      "interruption": -0.117769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2712.67041,
        "direction_boundary": 3286.17334,
        "core_momentum": -0.17452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2023-08-25",
        "close": 2642.730225,
        "direction_boundary": 3056.440918,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2023-09-01",
        "close": 2687.985596,
        "direction_boundary": 2856.948242,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2023-09-08",
        "close": 2717.963135,
        "direction_boundary": 2722.092285,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2023-09-15",
        "close": 2797.90332,
        "direction_boundary": 2652.166992,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189502
      },
      {
        "date": "2023-09-22",
        "close": 2827.880859,
        "direction_boundary": 2497.33252,
        "core_momentum": 0.132361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18968
      },
      {
        "date": "2023-09-29",
        "close": 2732.952148,
        "direction_boundary": 2627.193604,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191599
      },
      {
        "date": "2023-10-06",
        "close": 2623.034424,
        "direction_boundary": 2652.166992,
        "core_momentum": -0.010984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2023-10-13",
        "close": 2687.985596,
        "direction_boundary": 2717.097656,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2023-10-20",
        "close": 2548.090332,
        "direction_boundary": 2712.103027,
        "core_momentum": -0.060474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2023-10-27",
        "close": 2573.072021,
        "direction_boundary": 2816.990967,
        "core_momentum": -0.086588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2023-11-03",
        "close": 2762.929688,
        "direction_boundary": 2851.953613,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2023-11-10",
        "close": 2757.933105,
        "direction_boundary": 3021.771973,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228856
      },
      {
        "date": "2023-11-17",
        "close": 2847.865723,
        "direction_boundary": 2926.873779,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233812
      },
      {
        "date": "2023-11-24",
        "close": 2947.790771,
        "direction_boundary": 3126.659912,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227161
      },
      {
        "date": "2023-12-01",
        "close": 2952.787109,
        "direction_boundary": 3101.687012,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223534
      },
      {
        "date": "2023-12-08",
        "close": 3032.727539,
        "direction_boundary": 2821.985596,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220673
      },
      {
        "date": "2023-12-15",
        "close": 3177.618652,
        "direction_boundary": 2956.841064,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2023-12-22",
        "close": 3157.633545,
        "direction_boundary": 3146.638428,
        "core_momentum": 0.003494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2023-12-29",
        "close": 3162.629639,
        "direction_boundary": 3231.54834,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214109
      },
      {
        "date": "2024-01-05",
        "close": 3477.394043,
        "direction_boundary": 3301.473389,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2024-01-12",
        "close": 3447.416504,
        "direction_boundary": 2966.831055,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2024-01-19",
        "close": 3507.371582,
        "direction_boundary": 3151.633301,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247407
      },
      {
        "date": "2024-01-26",
        "close": 3532.352783,
        "direction_boundary": 2951.84668,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2024-02-02",
        "close": 3512.36792,
        "direction_boundary": 3271.505127,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2024-02-09",
        "close": 3467.401611,
        "direction_boundary": 3081.708008,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2024-02-16",
        "close": 3512.36792,
        "direction_boundary": 3131.654785,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2024-02-23",
        "close": 3537.349365,
        "direction_boundary": 3246.532471,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2024-03-01",
        "close": 3672.248047,
        "direction_boundary": 3301.473389,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2024-03-08",
        "close": 3872.098145,
        "direction_boundary": 3286.489258,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2024-03-15",
        "close": 3927.056885,
        "direction_boundary": 3141.644531,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2024-03-22",
        "close": 3967.0271,
        "direction_boundary": 3171.612305,
        "core_momentum": 0.250792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230525
      },
      {
        "date": "2024-03-29",
        "close": 4006.99707,
        "direction_boundary": 3086.702881,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2024-04-05",
        "close": 4061.955811,
        "direction_boundary": 2986.809326,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-04-12",
        "close": 4096.930176,
        "direction_boundary": 3036.756348,
        "core_momentum": 0.349114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-04-19",
        "close": 4031.978271,
        "direction_boundary": 3111.676025,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2024-04-26",
        "close": 3957.034424,
        "direction_boundary": 3096.692383,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191932
      },
      {
        "date": "2024-05-03",
        "close": 3917.064697,
        "direction_boundary": 3076.713379,
        "core_momentum": 0.273133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2024-05-10",
        "close": 3922.763428,
        "direction_boundary": 2992.429688,
        "core_momentum": 0.310896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2024-05-17",
        "close": 3967.737793,
        "direction_boundary": 3007.417236,
        "core_momentum": 0.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2024-05-24",
        "close": 4042.694824,
        "direction_boundary": 2852.550293,
        "core_momentum": 0.417221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2024-05-31",
        "close": 4112.655273,
        "direction_boundary": 2937.477539,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2024-06-07",
        "close": 4227.589355,
        "direction_boundary": 3047.383057,
        "core_momentum": 0.387285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2024-06-14",
        "close": 4137.641113,
        "direction_boundary": 2982.438721,
        "core_momentum": 0.387335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2024-06-21",
        "close": 4147.634766,
        "direction_boundary": 2857.545898,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2024-06-28",
        "close": 4137.641113,
        "direction_boundary": 2957.459961,
        "core_momentum": 0.399052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2024-07-05",
        "close": 4277.561035,
        "direction_boundary": 2912.498535,
        "core_momentum": 0.468691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2024-07-12",
        "close": 4367.510254,
        "direction_boundary": 2917.494385,
        "core_momentum": 0.497007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2024-07-19",
        "close": 4447.464844,
        "direction_boundary": 2882.524414,
        "core_momentum": 0.542906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124538
      },
      {
        "date": "2024-07-26",
        "close": 4497.435059,
        "direction_boundary": 2797.597412,
        "core_momentum": 0.607606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-08-02",
        "close": 4367.510254,
        "direction_boundary": 2867.537109,
        "core_momentum": 0.523088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2024-08-09",
        "close": 3782.843262,
        "direction_boundary": 2727.657715,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249088
      },
      {
        "date": "2024-08-16",
        "close": 3882.786377,
        "direction_boundary": 2712.67041,
        "core_momentum": 0.431352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250764
      },
      {
        "date": "2024-08-23",
        "close": 3862.797607,
        "direction_boundary": 2642.730225,
        "core_momentum": 0.461669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251024
      },
      {
        "date": "2024-08-30",
        "close": 3808.142334,
        "direction_boundary": 2687.985596,
        "core_momentum": 0.416727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247208
      },
      {
        "date": "2024-09-06",
        "close": 3658.215332,
        "direction_boundary": 2717.963135,
        "core_momentum": 0.34594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242023
      },
      {
        "date": "2024-09-13",
        "close": 3598.244385,
        "direction_boundary": 2797.90332,
        "core_momentum": 0.28605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241629
      },
      {
        "date": "2024-09-20",
        "close": 3698.195801,
        "direction_boundary": 2827.880859,
        "core_momentum": 0.307762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244725
      },
      {
        "date": "2024-09-27",
        "close": 3688.200928,
        "direction_boundary": 2732.952148,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244037
      },
      {
        "date": "2024-10-04",
        "close": 3723.183594,
        "direction_boundary": 2623.034424,
        "core_momentum": 0.419419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243529
      },
      {
        "date": "2024-10-11",
        "close": 3618.234863,
        "direction_boundary": 2687.985596,
        "core_momentum": 0.346077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245337
      },
      {
        "date": "2024-10-18",
        "close": 3593.246826,
        "direction_boundary": 2548.090332,
        "core_momentum": 0.410172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244831
      },
      {
        "date": "2024-10-25",
        "close": 3463.310303,
        "direction_boundary": 2573.072021,
        "core_momentum": 0.345983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248206
      },
      {
        "date": "2024-11-01",
        "close": 3598.244385,
        "direction_boundary": 2762.929688,
        "core_momentum": 0.302329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255213
      },
      {
        "date": "2024-11-08",
        "close": 3643.222656,
        "direction_boundary": 2757.933105,
        "core_momentum": 0.320997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25607
      },
      {
        "date": "2024-11-15",
        "close": 3708.191162,
        "direction_boundary": 2847.865723,
        "core_momentum": 0.302095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256915
      },
      {
        "date": "2024-11-22",
        "close": 3933.081299,
        "direction_boundary": 2947.790771,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269318
      },
      {
        "date": "2024-11-29",
        "close": 3978.059326,
        "direction_boundary": 2952.787109,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268654
      },
      {
        "date": "2024-12-06",
        "close": 4038.029785,
        "direction_boundary": 3032.727539,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2024-12-13",
        "close": 4028.034912,
        "direction_boundary": 3177.618652,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264991
      },
      {
        "date": "2024-12-20",
        "close": 3903.095703,
        "direction_boundary": 3157.633545,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268264
      },
      {
        "date": "2024-12-27",
        "close": 3893.10083,
        "direction_boundary": 3162.629639,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268264
      },
      {
        "date": "2025-01-03",
        "close": 3888.103271,
        "direction_boundary": 3477.394043,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263327
      },
      {
        "date": "2025-01-10",
        "close": 4272.916016,
        "direction_boundary": 3447.416504,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294877
      },
      {
        "date": "2025-01-17",
        "close": 4437.835449,
        "direction_boundary": 3507.371582,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298662
      },
      {
        "date": "2025-01-24",
        "close": 4212.944824,
        "direction_boundary": 3532.352783,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306644
      },
      {
        "date": "2025-01-31",
        "close": 4277.913086,
        "direction_boundary": 3512.36792,
        "core_momentum": 0.217957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305083
      },
      {
        "date": "2025-02-07",
        "close": 4357.874023,
        "direction_boundary": 3467.401611,
        "core_momentum": 0.256813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22571
      },
      {
        "date": "2025-02-14",
        "close": 4387.859375,
        "direction_boundary": 3512.36792,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2025-02-21",
        "close": 4502.803711,
        "direction_boundary": 3537.349365,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2025-02-28",
        "close": 4427.839844,
        "direction_boundary": 3672.248047,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-03-07",
        "close": 4407.849609,
        "direction_boundary": 3872.098145,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2025-03-14",
        "close": 3633.227295,
        "direction_boundary": 3927.056885,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351603
      },
      {
        "date": "2025-03-21",
        "close": 3518.283447,
        "direction_boundary": 3967.0271,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352145
      },
      {
        "date": "2025-03-28",
        "close": 3468.308105,
        "direction_boundary": 4006.99707,
        "core_momentum": -0.134437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2025-04-04",
        "close": 3213.432373,
        "direction_boundary": 4061.955811,
        "core_momentum": -0.208895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2025-04-11",
        "close": 3263.407959,
        "direction_boundary": 4096.930176,
        "core_momentum": -0.20345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36618
      },
      {
        "date": "2025-04-18",
        "close": 3238.420166,
        "direction_boundary": 4031.978271,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      },
      {
        "date": "2025-04-25",
        "close": 3313.383545,
        "direction_boundary": 3957.034424,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2025-05-02",
        "close": 3188.444336,
        "direction_boundary": 3917.064697,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363555
      },
      {
        "date": "2025-05-09",
        "close": 3259.182617,
        "direction_boundary": 3922.763428,
        "core_momentum": -0.169162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364687
      },
      {
        "date": "2025-05-16",
        "close": 3449.134766,
        "direction_boundary": 3967.737793,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2025-05-23",
        "close": 3264.181396,
        "direction_boundary": 4042.694824,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2025-05-30",
        "close": 3329.165039,
        "direction_boundary": 4112.655273,
        "core_momentum": -0.190507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370088
      },
      {
        "date": "2025-06-06",
        "close": 3359.157471,
        "direction_boundary": 4227.589355,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2025-06-13",
        "close": 3309.170166,
        "direction_boundary": 4137.641113,
        "core_momentum": -0.200228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2025-06-20",
        "close": 3329.165039,
        "direction_boundary": 4147.634766,
        "core_momentum": -0.197334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2025-06-27",
        "close": 3319.16748,
        "direction_boundary": 4137.641113,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2025-07-04",
        "close": 3274.178955,
        "direction_boundary": 4277.561035,
        "core_momentum": -0.234569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368434
      },
      {
        "date": "2025-07-11",
        "close": 3379.152344,
        "direction_boundary": 4367.510254,
        "core_momentum": -0.226298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34345
      },
      {
        "date": "2025-07-18",
        "close": 3419.142578,
        "direction_boundary": 4447.464844,
        "core_momentum": -0.231215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338188
      },
      {
        "date": "2025-07-25",
        "close": 3504.121338,
        "direction_boundary": 4497.435059,
        "core_momentum": -0.220862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33584
      },
      {
        "date": "2025-08-01",
        "close": 3414.143555,
        "direction_boundary": 4367.510254,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335218
      },
      {
        "date": "2025-08-08",
        "close": 3619.092285,
        "direction_boundary": 3782.843262,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2025-08-15",
        "close": 3494.123535,
        "direction_boundary": 3882.786377,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347535
      },
      {
        "date": "2025-08-22",
        "close": 3609.094727,
        "direction_boundary": 3862.797607,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348947
      },
      {
        "date": "2025-08-29",
        "close": 3494.443604,
        "direction_boundary": 3808.142334,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350341
      },
      {
        "date": "2025-09-05",
        "close": 3459.449219,
        "direction_boundary": 3658.215332,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2025-09-12",
        "close": 3499.442871,
        "direction_boundary": 3598.244385,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229488
      },
      {
        "date": "2025-09-19",
        "close": 3539.436523,
        "direction_boundary": 3698.195801,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225746
      },
      {
        "date": "2025-09-26",
        "close": 3594.427734,
        "direction_boundary": 3688.200928,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225681
      },
      {
        "date": "2025-10-03",
        "close": 3689.412598,
        "direction_boundary": 3723.183594,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19817
      },
      {
        "date": "2025-10-10",
        "close": 3464.448242,
        "direction_boundary": 3618.234863,
        "core_momentum": -0.042503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21887
      },
      {
        "date": "2025-10-17",
        "close": 3464.448242,
        "direction_boundary": 3593.246826,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218428
      },
      {
        "date": "2025-10-24",
        "close": 3614.424561,
        "direction_boundary": 3463.310303,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2025-10-31",
        "close": 3624.422852,
        "direction_boundary": 3598.244385,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215412
      },
      {
        "date": "2025-11-07",
        "close": 3504.441895,
        "direction_boundary": 3643.222656,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2025-11-14",
        "close": 3539.436523,
        "direction_boundary": 3708.191162,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206635
      },
      {
        "date": "2025-11-21",
        "close": 3649.418945,
        "direction_boundary": 3933.081299,
        "core_momentum": -0.072122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19388
      },
      {
        "date": "2025-11-28",
        "close": 3779.398193,
        "direction_boundary": 3978.059326,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197437
      },
      {
        "date": "2025-12-05",
        "close": 3769.399902,
        "direction_boundary": 4038.029785,
        "core_momentum": -0.066525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197613
      },
      {
        "date": "2025-12-12",
        "close": 3749.403076,
        "direction_boundary": 4028.034912,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196162
      },
      {
        "date": "2025-12-19",
        "close": 3749.403076,
        "direction_boundary": 3903.095703,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196265
      },
      {
        "date": "2025-12-26",
        "close": 3789.396729,
        "direction_boundary": 3893.10083,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196121
      },
      {
        "date": "2026-01-02",
        "close": 3784.397461,
        "direction_boundary": 3888.103271,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194503
      },
      {
        "date": "2026-01-09",
        "close": 4164.336914,
        "direction_boundary": 4272.916016,
        "core_momentum": -0.025411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228912
      },
      {
        "date": "2026-01-16",
        "close": 4159.337891,
        "direction_boundary": 4437.835449,
        "core_momentum": -0.062755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229196
      },
      {
        "date": "2026-01-23",
        "close": 4084.349609,
        "direction_boundary": 4212.944824,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230511
      },
      {
        "date": "2026-01-30",
        "close": 4189.333008,
        "direction_boundary": 4277.913086,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227279
      },
      {
        "date": "2026-02-06",
        "close": 4159.337891,
        "direction_boundary": 4357.874023,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216087
      },
      {
        "date": "2026-02-13",
        "close": 4064.352783,
        "direction_boundary": 4387.859375,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212184
      },
      {
        "date": "2026-02-20",
        "close": 4194.332031,
        "direction_boundary": 4502.803711,
        "core_momentum": -0.068507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211964
      },
      {
        "date": "2026-02-27",
        "close": 4259.321777,
        "direction_boundary": 4427.839844,
        "core_momentum": -0.038059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205038
      },
      {
        "date": "2026-03-06",
        "close": 4404.298828,
        "direction_boundary": 4407.849609,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206415
      },
      {
        "date": "2026-03-13",
        "close": 4614.265137,
        "direction_boundary": 3633.227295,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2026-03-20",
        "close": 4604.26709,
        "direction_boundary": 3518.283447,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213532
      },
      {
        "date": "2026-03-27",
        "close": 4579.270996,
        "direction_boundary": 3468.308105,
        "core_momentum": 0.320318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2026-04-03",
        "close": 4724.247559,
        "direction_boundary": 3213.432373,
        "core_momentum": 0.470156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2026-04-10",
        "close": 4757.242676,
        "direction_boundary": 3263.407959,
        "core_momentum": 0.457753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2026-04-17",
        "close": 4807.234375,
        "direction_boundary": 3238.420166,
        "core_momentum": 0.484438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2026-04-24",
        "close": 4765.241211,
        "direction_boundary": 3313.383545,
        "core_momentum": 0.43818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2026-05-01",
        "close": 4775.239746,
        "direction_boundary": 3188.444336,
        "core_momentum": 0.497671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2026-05-08",
        "close": 4840.0,
        "direction_boundary": 3259.182617,
        "core_momentum": 0.485035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-05-15",
        "close": 4680.0,
        "direction_boundary": 3449.134766,
        "core_momentum": 0.356862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184919
      },
      {
        "date": "2026-05-22",
        "close": 4802.0,
        "direction_boundary": 3264.181396,
        "core_momentum": 0.471119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2026-05-29",
        "close": 4636.0,
        "direction_boundary": 3329.165039,
        "core_momentum": 0.392541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2026-06-05",
        "close": 4678.0,
        "direction_boundary": 3359.157471,
        "core_momentum": 0.392611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2026-06-12",
        "close": 4790.0,
        "direction_boundary": 3309.170166,
        "core_momentum": 0.447493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2026-06-19",
        "close": 4386.0,
        "direction_boundary": 3329.165039,
        "core_momentum": 0.317447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2335
      },
      {
        "date": "2026-06-26",
        "close": 4270.0,
        "direction_boundary": 3319.16748,
        "core_momentum": 0.286467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2026-07-03",
        "close": 4474.0,
        "direction_boundary": 3274.178955,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244587
      },
      {
        "date": "2026-07-10",
        "close": 4426.0,
        "direction_boundary": 3379.152344,
        "core_momentum": 0.309796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208853
      },
      {
        "date": "2026-07-17",
        "close": 4698.0,
        "direction_boundary": 3419.142578,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223328
      },
      {
        "date": "2026-07-24",
        "close": 4782.0,
        "direction_boundary": 3504.121338,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2026-07-31",
        "close": 4730.0,
        "direction_boundary": 3414.143555,
        "core_momentum": 0.385413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220907
      },
      {
        "date": "2026-08-07",
        "close": 4840.0,
        "direction_boundary": 3619.092285,
        "core_momentum": 0.337352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2712.67041,
        "volume": 249953
      },
      {
        "date": "2023-08-25",
        "close": 2642.730225,
        "volume": 160781
      },
      {
        "date": "2023-09-01",
        "close": 2687.985596,
        "volume": 117529
      },
      {
        "date": "2023-09-08",
        "close": 2717.963135,
        "volume": 94815
      },
      {
        "date": "2023-09-15",
        "close": 2797.90332,
        "volume": 389605
      },
      {
        "date": "2023-09-22",
        "close": 2827.880859,
        "volume": 140179
      },
      {
        "date": "2023-09-29",
        "close": 2732.952148,
        "volume": 187221
      },
      {
        "date": "2023-10-06",
        "close": 2623.034424,
        "volume": 504006
      },
      {
        "date": "2023-10-13",
        "close": 2687.985596,
        "volume": 344591
      },
      {
        "date": "2023-10-20",
        "close": 2548.090332,
        "volume": 122502
      },
      {
        "date": "2023-10-27",
        "close": 2573.072021,
        "volume": 161655
      },
      {
        "date": "2023-11-03",
        "close": 2762.929688,
        "volume": 205466
      },
      {
        "date": "2023-11-10",
        "close": 2757.933105,
        "volume": 212780
      },
      {
        "date": "2023-11-17",
        "close": 2847.865723,
        "volume": 212347
      },
      {
        "date": "2023-11-24",
        "close": 2947.790771,
        "volume": 193420
      },
      {
        "date": "2023-12-01",
        "close": 2952.787109,
        "volume": 343516
      },
      {
        "date": "2023-12-08",
        "close": 3032.727539,
        "volume": 196959
      },
      {
        "date": "2023-12-15",
        "close": 3177.618652,
        "volume": 366730
      },
      {
        "date": "2023-12-22",
        "close": 3157.633545,
        "volume": 157951
      },
      {
        "date": "2023-12-29",
        "close": 3162.629639,
        "volume": 39847
      },
      {
        "date": "2024-01-05",
        "close": 3477.394043,
        "volume": 409119
      },
      {
        "date": "2024-01-12",
        "close": 3447.416504,
        "volume": 364923
      },
      {
        "date": "2024-01-19",
        "close": 3507.371582,
        "volume": 279553
      },
      {
        "date": "2024-01-26",
        "close": 3532.352783,
        "volume": 262739
      },
      {
        "date": "2024-02-02",
        "close": 3512.36792,
        "volume": 183319
      },
      {
        "date": "2024-02-09",
        "close": 3467.401611,
        "volume": 298715
      },
      {
        "date": "2024-02-16",
        "close": 3512.36792,
        "volume": 109049
      },
      {
        "date": "2024-02-23",
        "close": 3537.349365,
        "volume": 381614
      },
      {
        "date": "2024-03-01",
        "close": 3672.248047,
        "volume": 236104
      },
      {
        "date": "2024-03-08",
        "close": 3872.098145,
        "volume": 516356
      },
      {
        "date": "2024-03-15",
        "close": 3927.056885,
        "volume": 351737
      },
      {
        "date": "2024-03-22",
        "close": 3967.0271,
        "volume": 437016
      },
      {
        "date": "2024-03-29",
        "close": 4006.99707,
        "volume": 169809
      },
      {
        "date": "2024-04-05",
        "close": 4061.955811,
        "volume": 343075
      },
      {
        "date": "2024-04-12",
        "close": 4096.930176,
        "volume": 403017
      },
      {
        "date": "2024-04-19",
        "close": 4031.978271,
        "volume": 166367
      },
      {
        "date": "2024-04-26",
        "close": 3957.034424,
        "volume": 377869
      },
      {
        "date": "2024-05-03",
        "close": 3917.064697,
        "volume": 347185
      },
      {
        "date": "2024-05-10",
        "close": 3922.763428,
        "volume": 205571
      },
      {
        "date": "2024-05-17",
        "close": 3967.737793,
        "volume": 422358
      },
      {
        "date": "2024-05-24",
        "close": 4042.694824,
        "volume": 244197
      },
      {
        "date": "2024-05-31",
        "close": 4112.655273,
        "volume": 248855
      },
      {
        "date": "2024-06-07",
        "close": 4227.589355,
        "volume": 184432
      },
      {
        "date": "2024-06-14",
        "close": 4137.641113,
        "volume": 138987
      },
      {
        "date": "2024-06-21",
        "close": 4147.634766,
        "volume": 530215
      },
      {
        "date": "2024-06-28",
        "close": 4137.641113,
        "volume": 295169
      },
      {
        "date": "2024-07-05",
        "close": 4277.561035,
        "volume": 311834
      },
      {
        "date": "2024-07-12",
        "close": 4367.510254,
        "volume": 221279
      },
      {
        "date": "2024-07-19",
        "close": 4447.464844,
        "volume": 224523
      },
      {
        "date": "2024-07-26",
        "close": 4497.435059,
        "volume": 165064
      },
      {
        "date": "2024-08-02",
        "close": 4367.510254,
        "volume": 214495
      },
      {
        "date": "2024-08-09",
        "close": 3782.843262,
        "volume": 481083
      },
      {
        "date": "2024-08-16",
        "close": 3882.786377,
        "volume": 287448
      },
      {
        "date": "2024-08-23",
        "close": 3862.797607,
        "volume": 467102
      },
      {
        "date": "2024-08-30",
        "close": 3808.142334,
        "volume": 189775
      },
      {
        "date": "2024-09-06",
        "close": 3658.215332,
        "volume": 170170
      },
      {
        "date": "2024-09-13",
        "close": 3598.244385,
        "volume": 85921
      },
      {
        "date": "2024-09-20",
        "close": 3698.195801,
        "volume": 312660
      },
      {
        "date": "2024-09-27",
        "close": 3688.200928,
        "volume": 163262
      },
      {
        "date": "2024-10-04",
        "close": 3723.183594,
        "volume": 306135
      },
      {
        "date": "2024-10-11",
        "close": 3618.234863,
        "volume": 245787
      },
      {
        "date": "2024-10-18",
        "close": 3593.246826,
        "volume": 215469
      },
      {
        "date": "2024-10-25",
        "close": 3463.310303,
        "volume": 144899
      },
      {
        "date": "2024-11-01",
        "close": 3598.244385,
        "volume": 254110
      },
      {
        "date": "2024-11-08",
        "close": 3643.222656,
        "volume": 215233
      },
      {
        "date": "2024-11-15",
        "close": 3708.191162,
        "volume": 262540
      },
      {
        "date": "2024-11-22",
        "close": 3933.081299,
        "volume": 426932
      },
      {
        "date": "2024-11-29",
        "close": 3978.059326,
        "volume": 368956
      },
      {
        "date": "2024-12-06",
        "close": 4038.029785,
        "volume": 256404
      },
      {
        "date": "2024-12-13",
        "close": 4028.034912,
        "volume": 244844
      },
      {
        "date": "2024-12-20",
        "close": 3903.095703,
        "volume": 522711
      },
      {
        "date": "2024-12-27",
        "close": 3893.10083,
        "volume": 81739
      },
      {
        "date": "2025-01-03",
        "close": 3888.103271,
        "volume": 119700
      },
      {
        "date": "2025-01-10",
        "close": 4272.916016,
        "volume": 501546
      },
      {
        "date": "2025-01-17",
        "close": 4437.835449,
        "volume": 568650
      },
      {
        "date": "2025-01-24",
        "close": 4212.944824,
        "volume": 315574
      },
      {
        "date": "2025-01-31",
        "close": 4277.913086,
        "volume": 374283
      },
      {
        "date": "2025-02-07",
        "close": 4357.874023,
        "volume": 207322
      },
      {
        "date": "2025-02-14",
        "close": 4387.859375,
        "volume": 336567
      },
      {
        "date": "2025-02-21",
        "close": 4502.803711,
        "volume": 341533
      },
      {
        "date": "2025-02-28",
        "close": 4427.839844,
        "volume": 422886
      },
      {
        "date": "2025-03-07",
        "close": 4407.849609,
        "volume": 226836
      },
      {
        "date": "2025-03-14",
        "close": 3633.227295,
        "volume": 1048305
      },
      {
        "date": "2025-03-21",
        "close": 3518.283447,
        "volume": 1109848
      },
      {
        "date": "2025-03-28",
        "close": 3468.308105,
        "volume": 338916
      },
      {
        "date": "2025-04-04",
        "close": 3213.432373,
        "volume": 692928
      },
      {
        "date": "2025-04-11",
        "close": 3263.407959,
        "volume": 837645
      },
      {
        "date": "2025-04-18",
        "close": 3238.420166,
        "volume": 423453
      },
      {
        "date": "2025-04-25",
        "close": 3313.383545,
        "volume": 938938
      },
      {
        "date": "2025-05-02",
        "close": 3188.444336,
        "volume": 798880
      },
      {
        "date": "2025-05-09",
        "close": 3259.182617,
        "volume": 723355
      },
      {
        "date": "2025-05-16",
        "close": 3449.134766,
        "volume": 742802
      },
      {
        "date": "2025-05-23",
        "close": 3264.181396,
        "volume": 537258
      },
      {
        "date": "2025-05-30",
        "close": 3329.165039,
        "volume": 297081
      },
      {
        "date": "2025-06-06",
        "close": 3359.157471,
        "volume": 358327
      },
      {
        "date": "2025-06-13",
        "close": 3309.170166,
        "volume": 321635
      },
      {
        "date": "2025-06-20",
        "close": 3329.165039,
        "volume": 222607
      },
      {
        "date": "2025-06-27",
        "close": 3319.16748,
        "volume": 658191
      },
      {
        "date": "2025-07-04",
        "close": 3274.178955,
        "volume": 224131
      },
      {
        "date": "2025-07-11",
        "close": 3379.152344,
        "volume": 218750
      },
      {
        "date": "2025-07-18",
        "close": 3419.142578,
        "volume": 185246
      },
      {
        "date": "2025-07-25",
        "close": 3504.121338,
        "volume": 224325
      },
      {
        "date": "2025-08-01",
        "close": 3414.143555,
        "volume": 260031
      },
      {
        "date": "2025-08-08",
        "close": 3619.092285,
        "volume": 385032
      },
      {
        "date": "2025-08-15",
        "close": 3494.123535,
        "volume": 137055
      },
      {
        "date": "2025-08-22",
        "close": 3609.094727,
        "volume": 204653
      },
      {
        "date": "2025-08-29",
        "close": 3494.443604,
        "volume": 388036
      },
      {
        "date": "2025-09-05",
        "close": 3459.449219,
        "volume": 209755
      },
      {
        "date": "2025-09-12",
        "close": 3499.442871,
        "volume": 169075
      },
      {
        "date": "2025-09-19",
        "close": 3539.436523,
        "volume": 365522
      },
      {
        "date": "2025-09-26",
        "close": 3594.427734,
        "volume": 177771
      },
      {
        "date": "2025-10-03",
        "close": 3689.412598,
        "volume": 229783
      },
      {
        "date": "2025-10-10",
        "close": 3464.448242,
        "volume": 179653
      },
      {
        "date": "2025-10-17",
        "close": 3464.448242,
        "volume": 184414
      },
      {
        "date": "2025-10-24",
        "close": 3614.424561,
        "volume": 381100
      },
      {
        "date": "2025-10-31",
        "close": 3624.422852,
        "volume": 295349
      },
      {
        "date": "2025-11-07",
        "close": 3504.441895,
        "volume": 374678
      },
      {
        "date": "2025-11-14",
        "close": 3539.436523,
        "volume": 253950
      },
      {
        "date": "2025-11-21",
        "close": 3649.418945,
        "volume": 686544
      },
      {
        "date": "2025-11-28",
        "close": 3779.398193,
        "volume": 236310
      },
      {
        "date": "2025-12-05",
        "close": 3769.399902,
        "volume": 305375
      },
      {
        "date": "2025-12-12",
        "close": 3749.403076,
        "volume": 231654
      },
      {
        "date": "2025-12-19",
        "close": 3749.403076,
        "volume": 266797
      },
      {
        "date": "2025-12-26",
        "close": 3789.396729,
        "volume": 67127
      },
      {
        "date": "2026-01-02",
        "close": 3784.397461,
        "volume": 83197
      },
      {
        "date": "2026-01-09",
        "close": 4164.336914,
        "volume": 372587
      },
      {
        "date": "2026-01-16",
        "close": 4159.337891,
        "volume": 781808
      },
      {
        "date": "2026-01-23",
        "close": 4084.349609,
        "volume": 250028
      },
      {
        "date": "2026-01-30",
        "close": 4189.333008,
        "volume": 453169
      },
      {
        "date": "2026-02-06",
        "close": 4159.337891,
        "volume": 268029
      },
      {
        "date": "2026-02-13",
        "close": 4064.352783,
        "volume": 583462
      },
      {
        "date": "2026-02-20",
        "close": 4194.332031,
        "volume": 253318
      },
      {
        "date": "2026-02-27",
        "close": 4259.321777,
        "volume": 179490
      },
      {
        "date": "2026-03-06",
        "close": 4404.298828,
        "volume": 806172
      },
      {
        "date": "2026-03-13",
        "close": 4614.265137,
        "volume": 1098558
      },
      {
        "date": "2026-03-20",
        "close": 4604.26709,
        "volume": 1068846
      },
      {
        "date": "2026-03-27",
        "close": 4579.270996,
        "volume": 707896
      },
      {
        "date": "2026-04-03",
        "close": 4724.247559,
        "volume": 428729
      },
      {
        "date": "2026-04-10",
        "close": 4757.242676,
        "volume": 369800
      },
      {
        "date": "2026-04-17",
        "close": 4807.234375,
        "volume": 336166
      },
      {
        "date": "2026-04-24",
        "close": 4765.241211,
        "volume": 659757
      },
      {
        "date": "2026-05-01",
        "close": 4775.239746,
        "volume": 331914
      },
      {
        "date": "2026-05-08",
        "close": 4840.0,
        "volume": 764760
      },
      {
        "date": "2026-05-15",
        "close": 4680.0,
        "volume": 534355
      },
      {
        "date": "2026-05-22",
        "close": 4802.0,
        "volume": 214339
      },
      {
        "date": "2026-05-29",
        "close": 4636.0,
        "volume": 314051
      },
      {
        "date": "2026-06-05",
        "close": 4678.0,
        "volume": 54869
      },
      {
        "date": "2026-06-12",
        "close": 4790.0,
        "volume": 40134
      },
      {
        "date": "2026-06-19",
        "close": 4386.0,
        "volume": 196945
      },
      {
        "date": "2026-06-26",
        "close": 4270.0,
        "volume": 32953
      },
      {
        "date": "2026-07-03",
        "close": 4474.0,
        "volume": 60652
      },
      {
        "date": "2026-07-10",
        "close": 4426.0,
        "volume": 211234
      },
      {
        "date": "2026-07-17",
        "close": 4698.0,
        "volume": 220716
      },
      {
        "date": "2026-07-24",
        "close": 4782.0,
        "volume": 211971
      },
      {
        "date": "2026-07-31",
        "close": 4730.0,
        "volume": 179857
      },
      {
        "date": "2026-08-07",
        "close": 4840.0,
        "volume": 609055
      }
    ],
    "sharemaestro_context": {
      "trend": 4539.12242,
      "fair_value": 3788.783195,
      "market_activity": 24.540955,
      "market_dynamics": -0.35167,
      "relative_strength": 7.749173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007624,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036909,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.15201,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.090406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.034965
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.068391
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023214
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125714
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.041186
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.267573
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.046454
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002766
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.256776
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048921
      }
    ]
  }
}