{
  "ticker": {
    "uuid": "0216921d-38db-4580-84ff-1792ece852c7",
    "symbol": "2741",
    "name": "Renjie Oldsichuan Catering Management Consultant Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.5,
    "boundary_margin": -0.493976,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275205,
    "volatility_stability": 0.3736,
    "risk_context": 0.3634,
    "current_regime": {
      "move": -0.423868,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.319405,
        "direction_boundary": 33.902523,
        "core_momentum": 0.602223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482236
      },
      {
        "date": "2023-08-18",
        "close": 51.138176,
        "direction_boundary": 33.165512,
        "core_momentum": 0.541908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417612
      },
      {
        "date": "2023-08-25",
        "close": 56.307667,
        "direction_boundary": 33.165512,
        "core_momentum": 0.697778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435785
      },
      {
        "date": "2023-09-01",
        "close": 56.62579,
        "direction_boundary": 34.086777,
        "core_momentum": 0.661225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434296
      },
      {
        "date": "2023-09-08",
        "close": 57.429203,
        "direction_boundary": 35.669479,
        "core_momentum": 0.610038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413688
      },
      {
        "date": "2023-09-15",
        "close": 56.730972,
        "direction_boundary": 35.152527,
        "core_momentum": 0.613852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403178
      },
      {
        "date": "2023-09-22",
        "close": 56.469135,
        "direction_boundary": 35.589943,
        "core_momentum": 0.58666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402866
      },
      {
        "date": "2023-09-29",
        "close": 55.159962,
        "direction_boundary": 35.987598,
        "core_momentum": 0.532749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401638
      },
      {
        "date": "2023-10-06",
        "close": 56.556419,
        "direction_boundary": 36.186424,
        "core_momentum": 0.562918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400931
      },
      {
        "date": "2023-10-13",
        "close": 54.287178,
        "direction_boundary": 36.027363,
        "core_momentum": 0.506832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395974
      },
      {
        "date": "2023-10-20",
        "close": 54.287178,
        "direction_boundary": 35.749004,
        "core_momentum": 0.518565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2023-10-27",
        "close": 52.803444,
        "direction_boundary": 35.749004,
        "core_momentum": 0.477061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390405
      },
      {
        "date": "2023-11-03",
        "close": 52.541611,
        "direction_boundary": 35.232056,
        "core_momentum": 0.491301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2023-11-10",
        "close": 52.803444,
        "direction_boundary": 35.152527,
        "core_momentum": 0.502124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390016
      },
      {
        "date": "2023-11-17",
        "close": 53.414394,
        "direction_boundary": 34.198158,
        "core_momentum": 0.561909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2023-11-24",
        "close": 52.192497,
        "direction_boundary": 35.391117,
        "core_momentum": 0.474734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377815
      },
      {
        "date": "2023-12-01",
        "close": 51.93066,
        "direction_boundary": 35.192291,
        "core_momentum": 0.475626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245015
      },
      {
        "date": "2023-12-08",
        "close": 52.105217,
        "direction_boundary": 35.94783,
        "core_momentum": 0.449468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235203
      },
      {
        "date": "2023-12-15",
        "close": 51.668823,
        "direction_boundary": 35.987598,
        "core_momentum": 0.43574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214799
      },
      {
        "date": "2023-12-22",
        "close": 52.541611,
        "direction_boundary": 35.94783,
        "core_momentum": 0.461607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216165
      },
      {
        "date": "2023-12-29",
        "close": 52.541611,
        "direction_boundary": 37.140789,
        "core_momentum": 0.414661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216124
      },
      {
        "date": "2024-01-05",
        "close": 51.668823,
        "direction_boundary": 37.101025,
        "core_momentum": 0.392652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214215
      },
      {
        "date": "2024-01-12",
        "close": 51.581543,
        "direction_boundary": 36.782906,
        "core_momentum": 0.402324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214171
      },
      {
        "date": "2024-01-19",
        "close": 51.057877,
        "direction_boundary": 35.94783,
        "core_momentum": 0.420333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213387
      },
      {
        "date": "2024-01-26",
        "close": 52.105217,
        "direction_boundary": 36.822666,
        "core_momentum": 0.415031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213839
      },
      {
        "date": "2024-02-02",
        "close": 52.105217,
        "direction_boundary": 35.788773,
        "core_momentum": 0.45591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209459
      },
      {
        "date": "2024-02-09",
        "close": 51.756104,
        "direction_boundary": 36.862434,
        "core_momentum": 0.404034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193895
      },
      {
        "date": "2024-02-16",
        "close": 51.494267,
        "direction_boundary": 44.775726,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174752
      },
      {
        "date": "2024-02-23",
        "close": 51.668823,
        "direction_boundary": 44.457603,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107001
      },
      {
        "date": "2024-03-01",
        "close": 51.668823,
        "direction_boundary": 43.741829,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106342
      },
      {
        "date": "2024-03-08",
        "close": 51.494267,
        "direction_boundary": 48.434135,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103271
      },
      {
        "date": "2024-03-15",
        "close": 49.486866,
        "direction_boundary": 45.571033,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11405
      },
      {
        "date": "2024-03-22",
        "close": 50.35965,
        "direction_boundary": 45.173382,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118335
      },
      {
        "date": "2024-03-29",
        "close": 51.494267,
        "direction_boundary": 43.821362,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120583
      },
      {
        "date": "2024-04-05",
        "close": 51.145153,
        "direction_boundary": 45.252914,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113879
      },
      {
        "date": "2024-04-12",
        "close": 51.145153,
        "direction_boundary": 42.707932,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100594
      },
      {
        "date": "2024-04-19",
        "close": 49.835976,
        "direction_boundary": 43.18512,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105709
      },
      {
        "date": "2024-04-26",
        "close": 48.264965,
        "direction_boundary": 46.12775,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107852
      },
      {
        "date": "2024-05-03",
        "close": 49.137749,
        "direction_boundary": 46.366341,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111809
      },
      {
        "date": "2024-05-10",
        "close": 48.526798,
        "direction_boundary": 47.320709,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112077
      },
      {
        "date": "2024-05-17",
        "close": 48.526798,
        "direction_boundary": 51.058643,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-05-24",
        "close": 47.741295,
        "direction_boundary": 50.899582,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2024-05-31",
        "close": 47.130348,
        "direction_boundary": 62.192928,
        "core_momentum": -0.242191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2024-06-07",
        "close": 47.304905,
        "direction_boundary": 58.852642,
        "core_momentum": -0.196214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2024-06-14",
        "close": 46.344841,
        "direction_boundary": 54.796589,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-06-21",
        "close": 46.083004,
        "direction_boundary": 54.319405,
        "core_momentum": -0.151629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2024-06-28",
        "close": 45.384777,
        "direction_boundary": 54.080807,
        "core_momentum": -0.160797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2024-07-05",
        "close": 46.083004,
        "direction_boundary": 55.353298,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2024-07-12",
        "close": 45.908447,
        "direction_boundary": 55.035175,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2024-07-19",
        "close": 45.733891,
        "direction_boundary": 54.080807,
        "core_momentum": -0.154342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2024-07-26",
        "close": 44.424717,
        "direction_boundary": 52.967377,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2024-08-02",
        "close": 44.861111,
        "direction_boundary": 51.376766,
        "core_momentum": -0.126821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2024-08-09",
        "close": 44.337437,
        "direction_boundary": 54.319405,
        "core_momentum": -0.183764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2024-08-16",
        "close": 41.762722,
        "direction_boundary": 51.138176,
        "core_momentum": -0.183336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-08-23",
        "close": 42.330036,
        "direction_boundary": 56.307667,
        "core_momentum": -0.248237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-08-30",
        "close": 41.893639,
        "direction_boundary": 56.62579,
        "core_momentum": -0.260167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2024-09-06",
        "close": 41.980919,
        "direction_boundary": 57.429203,
        "core_momentum": -0.268997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-09-13",
        "close": 41.457249,
        "direction_boundary": 56.730972,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-09-20",
        "close": 42.455173,
        "direction_boundary": 56.469135,
        "core_momentum": -0.24817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-09-27",
        "close": 41.989655,
        "direction_boundary": 55.159962,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-10-04",
        "close": 42.036209,
        "direction_boundary": 56.556419,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2024-10-11",
        "close": 41.803452,
        "direction_boundary": 54.287178,
        "core_momentum": -0.229957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-10-18",
        "close": 40.965519,
        "direction_boundary": 54.287178,
        "core_momentum": -0.245392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "direction_boundary": 52.803444,
        "core_momentum": -0.233005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-11-01",
        "close": 39.568966,
        "direction_boundary": 52.541611,
        "core_momentum": -0.246902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2024-11-08",
        "close": 39.243107,
        "direction_boundary": 52.803444,
        "core_momentum": -0.256808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-11-15",
        "close": 39.103451,
        "direction_boundary": 53.414394,
        "core_momentum": -0.267923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-11-22",
        "close": 38.54483,
        "direction_boundary": 52.192497,
        "core_momentum": -0.261487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-11-29",
        "close": 37.520691,
        "direction_boundary": 51.93066,
        "core_momentum": -0.277485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2024-12-06",
        "close": 38.731033,
        "direction_boundary": 52.105217,
        "core_momentum": -0.256676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-12-13",
        "close": 38.777588,
        "direction_boundary": 51.668823,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-12-20",
        "close": 40.732761,
        "direction_boundary": 52.541611,
        "core_momentum": -0.224752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2024-12-27",
        "close": 39.103451,
        "direction_boundary": 52.541611,
        "core_momentum": -0.255762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2025-01-03",
        "close": 39.103451,
        "direction_boundary": 51.668823,
        "core_momentum": -0.243191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2025-01-10",
        "close": 39.382759,
        "direction_boundary": 51.581543,
        "core_momentum": -0.236495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156065
      },
      {
        "date": "2025-01-17",
        "close": 37.986206,
        "direction_boundary": 51.057877,
        "core_momentum": -0.256017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2025-01-24",
        "close": 38.498276,
        "direction_boundary": 52.105217,
        "core_momentum": -0.261144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2025-02-07",
        "close": 38.172413,
        "direction_boundary": 52.105217,
        "core_momentum": -0.267397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "direction_boundary": 51.756104,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182943
      },
      {
        "date": "2025-02-21",
        "close": 41.105175,
        "direction_boundary": 51.494267,
        "core_momentum": -0.201752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2025-02-28",
        "close": 40.965519,
        "direction_boundary": 51.668823,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164185
      },
      {
        "date": "2025-03-07",
        "close": 40.965519,
        "direction_boundary": 51.668823,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163664
      },
      {
        "date": "2025-03-14",
        "close": 39.289658,
        "direction_boundary": 51.494267,
        "core_momentum": -0.237009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173112
      },
      {
        "date": "2025-03-21",
        "close": 39.568966,
        "direction_boundary": 49.486866,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172984
      },
      {
        "date": "2025-03-28",
        "close": 40.174141,
        "direction_boundary": 50.35965,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2025-04-04",
        "close": 40.267242,
        "direction_boundary": 51.494267,
        "core_momentum": -0.218025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170448
      },
      {
        "date": "2025-04-11",
        "close": 36.589657,
        "direction_boundary": 51.145153,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-04-18",
        "close": 36.403446,
        "direction_boundary": 51.145153,
        "core_momentum": -0.288233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-04-25",
        "close": 39.196552,
        "direction_boundary": 49.835976,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23975
      },
      {
        "date": "2025-05-02",
        "close": 39.103451,
        "direction_boundary": 48.264965,
        "core_momentum": -0.189817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239344
      },
      {
        "date": "2025-05-09",
        "close": 38.172413,
        "direction_boundary": 49.137749,
        "core_momentum": -0.223155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2395
      },
      {
        "date": "2025-05-16",
        "close": 39.010345,
        "direction_boundary": 48.526798,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2025-05-23",
        "close": 38.172413,
        "direction_boundary": 48.526798,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2025-05-30",
        "close": 38.032757,
        "direction_boundary": 47.741295,
        "core_momentum": -0.203357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2025-06-06",
        "close": 38.079311,
        "direction_boundary": 47.130348,
        "core_momentum": -0.192043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2025-06-13",
        "close": 38.637932,
        "direction_boundary": 47.304905,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2025-06-20",
        "close": 38.637932,
        "direction_boundary": 46.344841,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "direction_boundary": 46.083004,
        "core_momentum": -0.121151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2025-07-04",
        "close": 40.220692,
        "direction_boundary": 45.384777,
        "core_momentum": -0.113785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228139
      },
      {
        "date": "2025-07-11",
        "close": 39.708622,
        "direction_boundary": 46.083004,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228951
      },
      {
        "date": "2025-07-18",
        "close": 39.243107,
        "direction_boundary": 45.908447,
        "core_momentum": -0.145188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229375
      },
      {
        "date": "2025-07-25",
        "close": 39.475864,
        "direction_boundary": 45.733891,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223523
      },
      {
        "date": "2025-08-01",
        "close": 41.700001,
        "direction_boundary": 44.424717,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235023
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "direction_boundary": 44.861111,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234715
      },
      {
        "date": "2025-08-15",
        "close": 41.099998,
        "direction_boundary": 44.337437,
        "core_momentum": -0.073018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22089
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 41.762722,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223123
      },
      {
        "date": "2025-08-29",
        "close": 41.150002,
        "direction_boundary": 42.330036,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226767
      },
      {
        "date": "2025-09-05",
        "close": 40.200001,
        "direction_boundary": 41.893639,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229104
      },
      {
        "date": "2025-09-12",
        "close": 40.25,
        "direction_boundary": 41.980919,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221325
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "direction_boundary": 41.457249,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223756
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 42.455173,
        "core_momentum": -0.05783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "direction_boundary": 41.989655,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224785
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "direction_boundary": 42.036209,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181619
      },
      {
        "date": "2025-10-17",
        "close": 39.900002,
        "direction_boundary": 41.803452,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181494
      },
      {
        "date": "2025-10-24",
        "close": 39.849998,
        "direction_boundary": 40.965519,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150464
      },
      {
        "date": "2025-10-31",
        "close": 38.950001,
        "direction_boundary": 40.5,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153921
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "direction_boundary": 39.568966,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2025-11-14",
        "close": 37.349998,
        "direction_boundary": 39.243107,
        "core_momentum": -0.048241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2025-11-21",
        "close": 36.450001,
        "direction_boundary": 39.103451,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "direction_boundary": 38.54483,
        "core_momentum": -0.053051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2025-12-05",
        "close": 37.700001,
        "direction_boundary": 37.520691,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16034
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "direction_boundary": 38.731033,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "direction_boundary": 38.777588,
        "core_momentum": -0.058735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2025-12-26",
        "close": 35.700001,
        "direction_boundary": 40.732761,
        "core_momentum": -0.123556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 39.103451,
        "core_momentum": -0.034612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "direction_boundary": 39.103451,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2026-01-16",
        "close": 34.900002,
        "direction_boundary": 39.382759,
        "core_momentum": -0.113825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "direction_boundary": 37.986206,
        "core_momentum": -0.118101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 38.498276,
        "core_momentum": -0.24672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 38.172413,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "direction_boundary": 41.105175,
        "core_momentum": -0.299358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "direction_boundary": 40.965519,
        "core_momentum": -0.312837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 40.965519,
        "core_momentum": -0.345791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2026-03-20",
        "close": 27.700001,
        "direction_boundary": 39.289658,
        "core_momentum": -0.29498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 39.568966,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "direction_boundary": 40.174141,
        "core_momentum": -0.350328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298283
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 40.267242,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 36.589657,
        "core_momentum": -0.290783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305456
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 36.403446,
        "core_momentum": -0.373686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340709
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "direction_boundary": 39.196552,
        "core_momentum": -0.410662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342985
      },
      {
        "date": "2026-05-08",
        "close": 21.15,
        "direction_boundary": 39.103451,
        "core_momentum": -0.459127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "direction_boundary": 38.172413,
        "core_momentum": -0.438076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359228
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "direction_boundary": 39.010345,
        "core_momentum": -0.457836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359338
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "direction_boundary": 38.172413,
        "core_momentum": -0.447245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360326
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 38.032757,
        "core_momentum": -0.447844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 38.079311,
        "core_momentum": -0.445893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 38.637932,
        "core_momentum": -0.466845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "direction_boundary": 38.637932,
        "core_momentum": -0.466845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.48642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 40.220692,
        "core_momentum": -0.492798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 39.708622,
        "core_momentum": -0.493813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 39.243107,
        "core_momentum": -0.477615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335318
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 39.475864,
        "core_momentum": -0.478162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.509592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.319405,
        "volume": 70223
      },
      {
        "date": "2023-08-18",
        "close": 51.138176,
        "volume": 92999
      },
      {
        "date": "2023-08-25",
        "close": 56.307667,
        "volume": 249926
      },
      {
        "date": "2023-09-01",
        "close": 56.62579,
        "volume": 142498
      },
      {
        "date": "2023-09-08",
        "close": 57.429203,
        "volume": 228887
      },
      {
        "date": "2023-09-15",
        "close": 56.730972,
        "volume": 117975
      },
      {
        "date": "2023-09-22",
        "close": 56.469135,
        "volume": 20701
      },
      {
        "date": "2023-09-29",
        "close": 55.159962,
        "volume": 79391
      },
      {
        "date": "2023-10-06",
        "close": 56.556419,
        "volume": 115163
      },
      {
        "date": "2023-10-13",
        "close": 54.287178,
        "volume": 58111
      },
      {
        "date": "2023-10-20",
        "close": 54.287178,
        "volume": 15299
      },
      {
        "date": "2023-10-27",
        "close": 52.803444,
        "volume": 153576
      },
      {
        "date": "2023-11-03",
        "close": 52.541611,
        "volume": 52306
      },
      {
        "date": "2023-11-10",
        "close": 52.803444,
        "volume": 29218
      },
      {
        "date": "2023-11-17",
        "close": 53.414394,
        "volume": 82143
      },
      {
        "date": "2023-11-24",
        "close": 52.192497,
        "volume": 175827
      },
      {
        "date": "2023-12-01",
        "close": 51.93066,
        "volume": 102074
      },
      {
        "date": "2023-12-08",
        "close": 52.105217,
        "volume": 99684
      },
      {
        "date": "2023-12-15",
        "close": 51.668823,
        "volume": 82207
      },
      {
        "date": "2023-12-22",
        "close": 52.541611,
        "volume": 72549
      },
      {
        "date": "2023-12-29",
        "close": 52.541611,
        "volume": 65191
      },
      {
        "date": "2024-01-05",
        "close": 51.668823,
        "volume": 84550
      },
      {
        "date": "2024-01-12",
        "close": 51.581543,
        "volume": 55858
      },
      {
        "date": "2024-01-19",
        "close": 51.057877,
        "volume": 191422
      },
      {
        "date": "2024-01-26",
        "close": 52.105217,
        "volume": 131061
      },
      {
        "date": "2024-02-02",
        "close": 52.105217,
        "volume": 17367
      },
      {
        "date": "2024-02-09",
        "close": 51.756104,
        "volume": 11535
      },
      {
        "date": "2024-02-16",
        "close": 51.494267,
        "volume": 25729
      },
      {
        "date": "2024-02-23",
        "close": 51.668823,
        "volume": 119405
      },
      {
        "date": "2024-03-01",
        "close": 51.668823,
        "volume": 56825
      },
      {
        "date": "2024-03-08",
        "close": 51.494267,
        "volume": 88536
      },
      {
        "date": "2024-03-15",
        "close": 49.486866,
        "volume": 348792
      },
      {
        "date": "2024-03-22",
        "close": 50.35965,
        "volume": 50778
      },
      {
        "date": "2024-03-29",
        "close": 51.494267,
        "volume": 42314
      },
      {
        "date": "2024-04-05",
        "close": 51.145153,
        "volume": 71408
      },
      {
        "date": "2024-04-12",
        "close": 51.145153,
        "volume": 46003
      },
      {
        "date": "2024-04-19",
        "close": 49.835976,
        "volume": 85187
      },
      {
        "date": "2024-04-26",
        "close": 48.264965,
        "volume": 163247
      },
      {
        "date": "2024-05-03",
        "close": 49.137749,
        "volume": 69178
      },
      {
        "date": "2024-05-10",
        "close": 48.526798,
        "volume": 73401
      },
      {
        "date": "2024-05-17",
        "close": 48.526798,
        "volume": 76018
      },
      {
        "date": "2024-05-24",
        "close": 47.741295,
        "volume": 61842
      },
      {
        "date": "2024-05-31",
        "close": 47.130348,
        "volume": 33646
      },
      {
        "date": "2024-06-07",
        "close": 47.304905,
        "volume": 129104
      },
      {
        "date": "2024-06-14",
        "close": 46.344841,
        "volume": 21786
      },
      {
        "date": "2024-06-21",
        "close": 46.083004,
        "volume": 52993
      },
      {
        "date": "2024-06-28",
        "close": 45.384777,
        "volume": 132048
      },
      {
        "date": "2024-07-05",
        "close": 46.083004,
        "volume": 53696
      },
      {
        "date": "2024-07-12",
        "close": 45.908447,
        "volume": 101283
      },
      {
        "date": "2024-07-19",
        "close": 45.733891,
        "volume": 103787
      },
      {
        "date": "2024-07-26",
        "close": 44.424717,
        "volume": 66765
      },
      {
        "date": "2024-08-02",
        "close": 44.861111,
        "volume": 78479
      },
      {
        "date": "2024-08-09",
        "close": 44.337437,
        "volume": 119368
      },
      {
        "date": "2024-08-16",
        "close": 41.762722,
        "volume": 522666
      },
      {
        "date": "2024-08-23",
        "close": 42.330036,
        "volume": 80405
      },
      {
        "date": "2024-08-30",
        "close": 41.893639,
        "volume": 95300
      },
      {
        "date": "2024-09-06",
        "close": 41.980919,
        "volume": 80473
      },
      {
        "date": "2024-09-13",
        "close": 41.457249,
        "volume": 151967
      },
      {
        "date": "2024-09-20",
        "close": 42.455173,
        "volume": 250146
      },
      {
        "date": "2024-09-27",
        "close": 41.989655,
        "volume": 147073
      },
      {
        "date": "2024-10-04",
        "close": 42.036209,
        "volume": 70104
      },
      {
        "date": "2024-10-11",
        "close": 41.803452,
        "volume": 41855
      },
      {
        "date": "2024-10-18",
        "close": 40.965519,
        "volume": 131433
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "volume": 56660
      },
      {
        "date": "2024-11-01",
        "close": 39.568966,
        "volume": 74024
      },
      {
        "date": "2024-11-08",
        "close": 39.243107,
        "volume": 71434
      },
      {
        "date": "2024-11-15",
        "close": 39.103451,
        "volume": 62570
      },
      {
        "date": "2024-11-22",
        "close": 38.54483,
        "volume": 50183
      },
      {
        "date": "2024-11-29",
        "close": 37.520691,
        "volume": 54610
      },
      {
        "date": "2024-12-06",
        "close": 38.731033,
        "volume": 54240
      },
      {
        "date": "2024-12-13",
        "close": 38.777588,
        "volume": 38472
      },
      {
        "date": "2024-12-20",
        "close": 40.732761,
        "volume": 39266
      },
      {
        "date": "2024-12-27",
        "close": 39.103451,
        "volume": 25352
      },
      {
        "date": "2025-01-03",
        "close": 39.103451,
        "volume": 34940
      },
      {
        "date": "2025-01-10",
        "close": 39.382759,
        "volume": 13553
      },
      {
        "date": "2025-01-17",
        "close": 37.986206,
        "volume": 20188
      },
      {
        "date": "2025-01-24",
        "close": 38.498276,
        "volume": 18906
      },
      {
        "date": "2025-02-07",
        "close": 38.172413,
        "volume": 42079
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "volume": 40022
      },
      {
        "date": "2025-02-21",
        "close": 41.105175,
        "volume": 11954
      },
      {
        "date": "2025-02-28",
        "close": 40.965519,
        "volume": 24757
      },
      {
        "date": "2025-03-07",
        "close": 40.965519,
        "volume": 25802
      },
      {
        "date": "2025-03-14",
        "close": 39.289658,
        "volume": 48721
      },
      {
        "date": "2025-03-21",
        "close": 39.568966,
        "volume": 56421
      },
      {
        "date": "2025-03-28",
        "close": 40.174141,
        "volume": 19065
      },
      {
        "date": "2025-04-04",
        "close": 40.267242,
        "volume": 21195
      },
      {
        "date": "2025-04-11",
        "close": 36.589657,
        "volume": 199538
      },
      {
        "date": "2025-04-18",
        "close": 36.403446,
        "volume": 34787
      },
      {
        "date": "2025-04-25",
        "close": 39.196552,
        "volume": 55976
      },
      {
        "date": "2025-05-02",
        "close": 39.103451,
        "volume": 63634
      },
      {
        "date": "2025-05-09",
        "close": 38.172413,
        "volume": 28624
      },
      {
        "date": "2025-05-16",
        "close": 39.010345,
        "volume": 28967
      },
      {
        "date": "2025-05-23",
        "close": 38.172413,
        "volume": 21765
      },
      {
        "date": "2025-05-30",
        "close": 38.032757,
        "volume": 56077
      },
      {
        "date": "2025-06-06",
        "close": 38.079311,
        "volume": 38527
      },
      {
        "date": "2025-06-13",
        "close": 38.637932,
        "volume": 48349
      },
      {
        "date": "2025-06-20",
        "close": 38.637932,
        "volume": 23671
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "volume": 40279
      },
      {
        "date": "2025-07-04",
        "close": 40.220692,
        "volume": 68391
      },
      {
        "date": "2025-07-11",
        "close": 39.708622,
        "volume": 23377
      },
      {
        "date": "2025-07-18",
        "close": 39.243107,
        "volume": 45377
      },
      {
        "date": "2025-07-25",
        "close": 39.475864,
        "volume": 40044
      },
      {
        "date": "2025-08-01",
        "close": 41.700001,
        "volume": 106516
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "volume": 69920
      },
      {
        "date": "2025-08-15",
        "close": 41.099998,
        "volume": 54903
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 192312
      },
      {
        "date": "2025-08-29",
        "close": 41.150002,
        "volume": 52546
      },
      {
        "date": "2025-09-05",
        "close": 40.200001,
        "volume": 32275
      },
      {
        "date": "2025-09-12",
        "close": 40.25,
        "volume": 69482
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "volume": 43675
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 24730
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "volume": 35111
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "volume": 28183
      },
      {
        "date": "2025-10-17",
        "close": 39.900002,
        "volume": 23751
      },
      {
        "date": "2025-10-24",
        "close": 39.849998,
        "volume": 32050
      },
      {
        "date": "2025-10-31",
        "close": 38.950001,
        "volume": 79700
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "volume": 48851
      },
      {
        "date": "2025-11-14",
        "close": 37.349998,
        "volume": 31231
      },
      {
        "date": "2025-11-21",
        "close": 36.450001,
        "volume": 39656
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "volume": 36236
      },
      {
        "date": "2025-12-05",
        "close": 37.700001,
        "volume": 32323
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "volume": 30226
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "volume": 26142
      },
      {
        "date": "2025-12-26",
        "close": 35.700001,
        "volume": 43459
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 123953
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "volume": 55613
      },
      {
        "date": "2026-01-16",
        "close": 34.900002,
        "volume": 139668
      },
      {
        "date": "2026-01-23",
        "close": 33.5,
        "volume": 140087
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 608443
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 299816
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 152810
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "volume": 222892
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "volume": 89335
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 151302
      },
      {
        "date": "2026-03-20",
        "close": 27.700001,
        "volume": 158787
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 107671
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "volume": 49707
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 84541
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 169890
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 346933
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "volume": 89352
      },
      {
        "date": "2026-05-08",
        "close": 21.15,
        "volume": 362049
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "volume": 290733
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "volume": 85319
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "volume": 108480
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 66355
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 86412
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 94776
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "volume": 110038
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 80929
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 69458
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 132129
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 62692
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 114868
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 195374
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "volume": 152264
      }
    ],
    "sharemaestro_context": {
      "trend": 24.226667,
      "fair_value": 40.422954,
      "market_activity": -79.5822,
      "market_dynamics": 0.478581,
      "relative_strength": -53.400671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015476,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1075,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.110187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.33031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.376642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.024331
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.801176
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.247838
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.423868
      }
    ]
  }
}