{
  "ticker": {
    "uuid": "02196d61-fc09-46d2-84ba-45700029c1b5",
    "symbol": "ASML34",
    "name": "ASML Holding N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.266258,
    "boundary_margin": 1.259134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365393,
    "volatility_stability": 1.0618,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.776292,
      "interruption": -0.168654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.63958,
        "direction_boundary": 49.799511,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292501
      },
      {
        "date": "2023-08-25",
        "close": 56.522259,
        "direction_boundary": 45.854755,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283619
      },
      {
        "date": "2023-09-01",
        "close": 58.707882,
        "direction_boundary": 42.162216,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28372
      },
      {
        "date": "2023-09-08",
        "close": 55.463757,
        "direction_boundary": 44.078598,
        "core_momentum": 0.258292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283348
      },
      {
        "date": "2023-09-15",
        "close": 51.406151,
        "direction_boundary": 43.226925,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284865
      },
      {
        "date": "2023-09-22",
        "close": 51.70018,
        "direction_boundary": 40.27882,
        "core_momentum": 0.283557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283886
      },
      {
        "date": "2023-09-29",
        "close": 53.042912,
        "direction_boundary": 39.858356,
        "core_momentum": 0.330785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286006
      },
      {
        "date": "2023-10-06",
        "close": 54.934505,
        "direction_boundary": 42.885139,
        "core_momentum": 0.280968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288343
      },
      {
        "date": "2023-10-13",
        "close": 54.375847,
        "direction_boundary": 36.04184,
        "core_momentum": 0.508687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287664
      },
      {
        "date": "2023-10-20",
        "close": 52.219631,
        "direction_boundary": 40.740189,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29081
      },
      {
        "date": "2023-10-27",
        "close": 52.660675,
        "direction_boundary": 44.553192,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29119
      },
      {
        "date": "2023-11-03",
        "close": 56.200714,
        "direction_boundary": 41.813465,
        "core_momentum": 0.344082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305538
      },
      {
        "date": "2023-11-10",
        "close": 58.057041,
        "direction_boundary": 54.233707,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308623
      },
      {
        "date": "2023-11-17",
        "close": 59.893738,
        "direction_boundary": 55.913082,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28594
      },
      {
        "date": "2023-11-24",
        "close": 60.38483,
        "direction_boundary": 56.719345,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275206
      },
      {
        "date": "2023-12-01",
        "close": 59.039238,
        "direction_boundary": 55.804836,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275447
      },
      {
        "date": "2023-12-08",
        "close": 61.524162,
        "direction_boundary": 55.658894,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27932
      },
      {
        "date": "2023-12-15",
        "close": 66.022583,
        "direction_boundary": 53.703392,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2023-12-22",
        "close": 65.256477,
        "direction_boundary": 50.492867,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2023-12-29",
        "close": 65.325233,
        "direction_boundary": 50.765259,
        "core_momentum": 0.28681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290524
      },
      {
        "date": "2024-01-05",
        "close": 61.101826,
        "direction_boundary": 55.279472,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2024-01-12",
        "close": 61.700962,
        "direction_boundary": 59.287762,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290667
      },
      {
        "date": "2024-01-19",
        "close": 66.808334,
        "direction_boundary": 59.608822,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2024-01-26",
        "close": 76.217659,
        "direction_boundary": 60.620621,
        "core_momentum": 0.257289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2024-02-02",
        "close": 78.859756,
        "direction_boundary": 63.870068,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329848
      },
      {
        "date": "2024-02-09",
        "close": 84.220161,
        "direction_boundary": 60.51646,
        "core_momentum": 0.39169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2024-02-16",
        "close": 83.315193,
        "direction_boundary": 59.726723,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2024-02-23",
        "close": 83.50209,
        "direction_boundary": 56.548332,
        "core_momentum": 0.47665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2024-03-01",
        "close": 87.554733,
        "direction_boundary": 58.712761,
        "core_momentum": 0.491239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2024-03-08",
        "close": 89.217094,
        "direction_boundary": 55.417355,
        "core_momentum": 0.609913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2024-03-15",
        "close": 83.708656,
        "direction_boundary": 59.287994,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2024-03-22",
        "close": 87.987534,
        "direction_boundary": 60.155716,
        "core_momentum": 0.462663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314569
      },
      {
        "date": "2024-03-29",
        "close": 87.092407,
        "direction_boundary": 60.98444,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2024-04-05",
        "close": 88.26297,
        "direction_boundary": 58.985756,
        "core_momentum": 0.496344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316548
      },
      {
        "date": "2024-04-12",
        "close": 88.400665,
        "direction_boundary": 57.903538,
        "core_momentum": 0.526688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2024-04-19",
        "close": 80.00029,
        "direction_boundary": 56.450832,
        "core_momentum": 0.417168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346356
      },
      {
        "date": "2024-04-26",
        "close": 84.504791,
        "direction_boundary": 56.519646,
        "core_momentum": 0.49514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350163
      },
      {
        "date": "2024-05-03",
        "close": 82.740997,
        "direction_boundary": 57.174805,
        "core_momentum": 0.447158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2024-05-10",
        "close": 86.101074,
        "direction_boundary": 56.617432,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348358
      },
      {
        "date": "2024-05-17",
        "close": 84.435822,
        "direction_boundary": 61.809807,
        "core_momentum": 0.366059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2024-05-24",
        "close": 88.288589,
        "direction_boundary": 65.222496,
        "core_momentum": 0.353652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2024-05-31",
        "close": 89.914436,
        "direction_boundary": 63.882847,
        "core_momentum": 0.407489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3493
      },
      {
        "date": "2024-06-07",
        "close": 98.023987,
        "direction_boundary": 62.034702,
        "core_momentum": 0.580148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2024-06-14",
        "close": 98.388565,
        "direction_boundary": 62.034702,
        "core_momentum": 0.586025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353501
      },
      {
        "date": "2024-06-21",
        "close": 101.295395,
        "direction_boundary": 60.167015,
        "core_momentum": 0.68357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2024-06-28",
        "close": 103.502594,
        "direction_boundary": 61.985813,
        "core_momentum": 0.669779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351087
      },
      {
        "date": "2024-07-05",
        "close": 104.507675,
        "direction_boundary": 60.431034,
        "core_momentum": 0.729371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2024-07-12",
        "close": 105.581718,
        "direction_boundary": 64.332657,
        "core_momentum": 0.641184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2024-07-19",
        "close": 92.96907,
        "direction_boundary": 58.856701,
        "core_momentum": 0.579583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377023
      },
      {
        "date": "2024-07-26",
        "close": 89.959488,
        "direction_boundary": 60.343029,
        "core_momentum": 0.490802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2024-08-02",
        "close": 83.169342,
        "direction_boundary": 58.619678,
        "core_momentum": 0.418796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357442
      },
      {
        "date": "2024-08-09",
        "close": 85.616959,
        "direction_boundary": 57.923801,
        "core_momentum": 0.478096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347843
      },
      {
        "date": "2024-08-16",
        "close": 90.235832,
        "direction_boundary": 57.63958,
        "core_momentum": 0.565519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2024-08-23",
        "close": 88.725815,
        "direction_boundary": 56.522259,
        "core_momentum": 0.56975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355781
      },
      {
        "date": "2024-08-30",
        "close": 89.989105,
        "direction_boundary": 58.707882,
        "core_momentum": 0.532828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2024-09-06",
        "close": 75.500832,
        "direction_boundary": 55.463757,
        "core_momentum": 0.361264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426089
      },
      {
        "date": "2024-09-13",
        "close": 81.62973,
        "direction_boundary": 51.406151,
        "core_momentum": 0.587937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433252
      },
      {
        "date": "2024-09-20",
        "close": 79.172249,
        "direction_boundary": 51.70018,
        "core_momentum": 0.531373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428715
      },
      {
        "date": "2024-09-27",
        "close": 82.03437,
        "direction_boundary": 53.042912,
        "core_momentum": 0.546566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432079
      },
      {
        "date": "2024-10-04",
        "close": 81.511292,
        "direction_boundary": 54.934505,
        "core_momentum": 0.48379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431515
      },
      {
        "date": "2024-10-11",
        "close": 85.903175,
        "direction_boundary": 54.375847,
        "core_momentum": 0.579804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43833
      },
      {
        "date": "2024-10-18",
        "close": 73.921745,
        "direction_boundary": 52.219631,
        "core_momentum": 0.415593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46573
      },
      {
        "date": "2024-10-25",
        "close": 72.84597,
        "direction_boundary": 52.660675,
        "core_momentum": 0.383309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458386
      },
      {
        "date": "2024-11-01",
        "close": 71.477539,
        "direction_boundary": 56.200714,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458253
      },
      {
        "date": "2024-11-08",
        "close": 68.945976,
        "direction_boundary": 58.057041,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455276
      },
      {
        "date": "2024-11-15",
        "close": 72.130226,
        "direction_boundary": 59.893738,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460955
      },
      {
        "date": "2024-11-22",
        "close": 70.47876,
        "direction_boundary": 60.38483,
        "core_momentum": 0.16716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455604
      },
      {
        "date": "2024-11-29",
        "close": 74.295906,
        "direction_boundary": 59.039238,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462144
      },
      {
        "date": "2024-12-06",
        "close": 77.134048,
        "direction_boundary": 61.524162,
        "core_momentum": 0.25372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447052
      },
      {
        "date": "2024-12-13",
        "close": 78.004272,
        "direction_boundary": 66.022583,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447608
      },
      {
        "date": "2024-12-20",
        "close": 77.490051,
        "direction_boundary": 65.256477,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444264
      },
      {
        "date": "2024-12-27",
        "close": 80.684189,
        "direction_boundary": 65.325233,
        "core_momentum": 0.235115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44772
      },
      {
        "date": "2025-01-03",
        "close": 78.607506,
        "direction_boundary": 61.101826,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447391
      },
      {
        "date": "2025-01-10",
        "close": 81.386314,
        "direction_boundary": 61.700962,
        "core_momentum": 0.319044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450989
      },
      {
        "date": "2025-01-17",
        "close": 83.067436,
        "direction_boundary": 66.808334,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419635
      },
      {
        "date": "2025-01-24",
        "close": 78.132843,
        "direction_boundary": 76.217659,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425296
      },
      {
        "date": "2025-01-31",
        "close": 78.053734,
        "direction_boundary": 78.859756,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412042
      },
      {
        "date": "2025-02-07",
        "close": 75.650696,
        "direction_boundary": 84.220161,
        "core_momentum": -0.101751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411319
      },
      {
        "date": "2025-02-14",
        "close": 76.956802,
        "direction_boundary": 83.315193,
        "core_momentum": -0.076317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404323
      },
      {
        "date": "2025-02-21",
        "close": 75.688713,
        "direction_boundary": 83.50209,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404309
      },
      {
        "date": "2025-02-28",
        "close": 74.430542,
        "direction_boundary": 87.554733,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403483
      },
      {
        "date": "2025-03-07",
        "close": 76.203873,
        "direction_boundary": 89.217094,
        "core_momentum": -0.14586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3241
      },
      {
        "date": "2025-03-14",
        "close": 73.707336,
        "direction_boundary": 83.708656,
        "core_momentum": -0.119478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2025-03-21",
        "close": 73.895569,
        "direction_boundary": 87.987534,
        "core_momentum": -0.160159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2025-03-28",
        "close": 70.438049,
        "direction_boundary": 87.092407,
        "core_momentum": -0.191226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2025-04-04",
        "close": 63.275368,
        "direction_boundary": 88.26297,
        "core_momentum": -0.283104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2025-04-11",
        "close": 70.269646,
        "direction_boundary": 88.400665,
        "core_momentum": -0.2051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2025-04-18",
        "close": 66.74279,
        "direction_boundary": 80.00029,
        "core_momentum": -0.165718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306698
      },
      {
        "date": "2025-04-25",
        "close": 68.79953,
        "direction_boundary": 84.504791,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2025-05-02",
        "close": 69.852478,
        "direction_boundary": 82.740997,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309807
      },
      {
        "date": "2025-05-09",
        "close": 71.799454,
        "direction_boundary": 86.101074,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307905
      },
      {
        "date": "2025-05-16",
        "close": 76.388725,
        "direction_boundary": 84.435822,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313496
      },
      {
        "date": "2025-05-23",
        "close": 73.925224,
        "direction_boundary": 88.288589,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315331
      },
      {
        "date": "2025-05-30",
        "close": 76.239731,
        "direction_boundary": 89.914436,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309668
      },
      {
        "date": "2025-06-06",
        "close": 76.021194,
        "direction_boundary": 98.023987,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2025-06-13",
        "close": 76.488068,
        "direction_boundary": 98.388565,
        "core_momentum": -0.222592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304869
      },
      {
        "date": "2025-06-20",
        "close": 75.355652,
        "direction_boundary": 101.295395,
        "core_momentum": -0.25608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305405
      },
      {
        "date": "2025-06-27",
        "close": 78.593979,
        "direction_boundary": 103.502594,
        "core_momentum": -0.240657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30587
      },
      {
        "date": "2025-07-04",
        "close": 77.481422,
        "direction_boundary": 104.507675,
        "core_momentum": -0.258605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304369
      },
      {
        "date": "2025-07-11",
        "close": 79.905197,
        "direction_boundary": 105.581718,
        "core_momentum": -0.243191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303503
      },
      {
        "date": "2025-07-18",
        "close": 73.796082,
        "direction_boundary": 92.96907,
        "core_momentum": -0.20623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320747
      },
      {
        "date": "2025-07-25",
        "close": 72.514664,
        "direction_boundary": 89.959488,
        "core_momentum": -0.193919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31087
      },
      {
        "date": "2025-08-01",
        "close": 69.6735,
        "direction_boundary": 83.169342,
        "core_momentum": -0.162269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2025-08-08",
        "close": 71.266258,
        "direction_boundary": 85.616959,
        "core_momentum": -0.167615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314727
      },
      {
        "date": "2025-08-15",
        "close": 72.281647,
        "direction_boundary": 90.235832,
        "core_momentum": -0.19897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314388
      },
      {
        "date": "2025-08-22",
        "close": 74.013779,
        "direction_boundary": 88.725815,
        "core_momentum": -0.165815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31571
      },
      {
        "date": "2025-08-29",
        "close": 73.745003,
        "direction_boundary": 89.989105,
        "core_momentum": -0.180512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314911
      },
      {
        "date": "2025-09-05",
        "close": 74.979393,
        "direction_boundary": 75.500832,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-09-12",
        "close": 78.861755,
        "direction_boundary": 81.62973,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318032
      },
      {
        "date": "2025-09-19",
        "close": 90.63826,
        "direction_boundary": 79.172249,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2025-09-26",
        "close": 92.2808,
        "direction_boundary": 82.03437,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2025-10-03",
        "close": 99.418373,
        "direction_boundary": 81.511292,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329657
      },
      {
        "date": "2025-10-10",
        "close": 92.78849,
        "direction_boundary": 85.903175,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325539
      },
      {
        "date": "2025-10-17",
        "close": 100.294395,
        "direction_boundary": 73.921745,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2025-10-24",
        "close": 101.339645,
        "direction_boundary": 72.84597,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2025-10-31",
        "close": 103.446495,
        "direction_boundary": 71.477539,
        "core_momentum": 0.447259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2025-11-07",
        "close": 97.863419,
        "direction_boundary": 68.945976,
        "core_momentum": 0.419422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2025-11-14",
        "close": 96.338036,
        "direction_boundary": 72.130226,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2025-11-21",
        "close": 94.463715,
        "direction_boundary": 70.47876,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2025-11-28",
        "close": 101.91114,
        "direction_boundary": 74.295906,
        "core_momentum": 0.371693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2025-12-05",
        "close": 108.212051,
        "direction_boundary": 77.134048,
        "core_momentum": 0.402909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2025-12-12",
        "close": 105.909027,
        "direction_boundary": 78.004272,
        "core_momentum": 0.357734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350801
      },
      {
        "date": "2025-12-19",
        "close": 106.277908,
        "direction_boundary": 77.490051,
        "core_momentum": 0.371504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348846
      },
      {
        "date": "2025-12-26",
        "close": 106.716583,
        "direction_boundary": 80.684189,
        "core_momentum": 0.322646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-01-02",
        "close": 113.755249,
        "direction_boundary": 78.607506,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2026-01-09",
        "close": 124.313255,
        "direction_boundary": 81.386314,
        "core_momentum": 0.527447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365877
      },
      {
        "date": "2026-01-16",
        "close": 132.428665,
        "direction_boundary": 83.067436,
        "core_momentum": 0.594231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2026-01-23",
        "close": 134.293015,
        "direction_boundary": 78.132843,
        "core_momentum": 0.718778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2026-01-30",
        "close": 136.187271,
        "direction_boundary": 78.053734,
        "core_momentum": 0.744789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2026-02-06",
        "close": 133.993912,
        "direction_boundary": 75.650696,
        "core_momentum": 0.771218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2026-02-13",
        "close": 135.105774,
        "direction_boundary": 76.956802,
        "core_momentum": 0.755605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2026-02-20",
        "close": 138.798813,
        "direction_boundary": 75.688713,
        "core_momentum": 0.833811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2026-02-27",
        "close": 134.247375,
        "direction_boundary": 74.430542,
        "core_momentum": 0.80366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2026-03-06",
        "close": 123.168228,
        "direction_boundary": 76.203873,
        "core_momentum": 0.616299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2026-03-13",
        "close": 129.985397,
        "direction_boundary": 73.707336,
        "core_momentum": 0.763534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2026-03-20",
        "close": 125.952995,
        "direction_boundary": 73.895569,
        "core_momentum": 0.704473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2026-03-27",
        "close": 124.365974,
        "direction_boundary": 70.438049,
        "core_momentum": 0.765608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337712
      },
      {
        "date": "2026-04-03",
        "close": 123.856934,
        "direction_boundary": 63.275368,
        "core_momentum": 0.957427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2026-04-10",
        "close": 134.856232,
        "direction_boundary": 70.269646,
        "core_momentum": 0.919125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2026-04-17",
        "close": 131.682205,
        "direction_boundary": 66.74279,
        "core_momentum": 0.97298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313231
      },
      {
        "date": "2026-04-24",
        "close": 134.050003,
        "direction_boundary": 68.79953,
        "core_momentum": 0.948415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313396
      },
      {
        "date": "2026-05-01",
        "close": 128.809998,
        "direction_boundary": 69.852478,
        "core_momentum": 0.844029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320735
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "direction_boundary": 71.799454,
        "core_momentum": 0.963803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326354
      },
      {
        "date": "2026-05-15",
        "close": 139.539993,
        "direction_boundary": 76.388725,
        "core_momentum": 0.826709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2026-05-22",
        "close": 148.080002,
        "direction_boundary": 73.925224,
        "core_momentum": 1.003105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327458
      },
      {
        "date": "2026-05-29",
        "close": 147.199997,
        "direction_boundary": 76.239731,
        "core_momentum": 0.930752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2026-06-05",
        "close": 154.830002,
        "direction_boundary": 76.021194,
        "core_momentum": 1.036669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2026-06-12",
        "close": 171.619995,
        "direction_boundary": 76.488068,
        "core_momentum": 1.243749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2026-06-19",
        "close": 181.970001,
        "direction_boundary": 75.355652,
        "core_momentum": 1.414816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2026-06-26",
        "close": 168.033875,
        "direction_boundary": 78.593979,
        "core_momentum": 1.137999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364902
      },
      {
        "date": "2026-07-03",
        "close": 171.969727,
        "direction_boundary": 77.481422,
        "core_momentum": 1.219496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2026-07-10",
        "close": 169.002838,
        "direction_boundary": 79.905197,
        "core_momentum": 1.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345711
      },
      {
        "date": "2026-07-17",
        "close": 162.39978,
        "direction_boundary": 73.796082,
        "core_momentum": 1.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2026-07-24",
        "close": 160.851395,
        "direction_boundary": 72.514664,
        "core_momentum": 1.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2026-07-31",
        "close": 151.28,
        "direction_boundary": 69.6735,
        "core_momentum": 1.17127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "direction_boundary": 71.266258,
        "core_momentum": 1.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.63958,
        "volume": 45785
      },
      {
        "date": "2023-08-25",
        "close": 56.522259,
        "volume": 19463
      },
      {
        "date": "2023-09-01",
        "close": 58.707882,
        "volume": 392158
      },
      {
        "date": "2023-09-08",
        "close": 55.463757,
        "volume": 16108
      },
      {
        "date": "2023-09-15",
        "close": 51.406151,
        "volume": 29834
      },
      {
        "date": "2023-09-22",
        "close": 51.70018,
        "volume": 13979
      },
      {
        "date": "2023-09-29",
        "close": 53.042912,
        "volume": 54771
      },
      {
        "date": "2023-10-06",
        "close": 54.934505,
        "volume": 113669
      },
      {
        "date": "2023-10-13",
        "close": 54.375847,
        "volume": 22477
      },
      {
        "date": "2023-10-20",
        "close": 52.219631,
        "volume": 44821
      },
      {
        "date": "2023-10-27",
        "close": 52.660675,
        "volume": 117174
      },
      {
        "date": "2023-11-03",
        "close": 56.200714,
        "volume": 37204
      },
      {
        "date": "2023-11-10",
        "close": 58.057041,
        "volume": 30531
      },
      {
        "date": "2023-11-17",
        "close": 59.893738,
        "volume": 18320
      },
      {
        "date": "2023-11-24",
        "close": 60.38483,
        "volume": 4189
      },
      {
        "date": "2023-12-01",
        "close": 59.039238,
        "volume": 13568
      },
      {
        "date": "2023-12-08",
        "close": 61.524162,
        "volume": 3775
      },
      {
        "date": "2023-12-15",
        "close": 66.022583,
        "volume": 47968
      },
      {
        "date": "2023-12-22",
        "close": 65.256477,
        "volume": 1808
      },
      {
        "date": "2023-12-29",
        "close": 65.325233,
        "volume": 8024
      },
      {
        "date": "2024-01-05",
        "close": 61.101826,
        "volume": 42359
      },
      {
        "date": "2024-01-12",
        "close": 61.700962,
        "volume": 6080
      },
      {
        "date": "2024-01-19",
        "close": 66.808334,
        "volume": 7896
      },
      {
        "date": "2024-01-26",
        "close": 76.217659,
        "volume": 20233
      },
      {
        "date": "2024-02-02",
        "close": 78.859756,
        "volume": 11045
      },
      {
        "date": "2024-02-09",
        "close": 84.220161,
        "volume": 61650
      },
      {
        "date": "2024-02-16",
        "close": 83.315193,
        "volume": 4531
      },
      {
        "date": "2024-02-23",
        "close": 83.50209,
        "volume": 72131
      },
      {
        "date": "2024-03-01",
        "close": 87.554733,
        "volume": 16882
      },
      {
        "date": "2024-03-08",
        "close": 89.217094,
        "volume": 136039
      },
      {
        "date": "2024-03-15",
        "close": 83.708656,
        "volume": 103120
      },
      {
        "date": "2024-03-22",
        "close": 87.987534,
        "volume": 70459
      },
      {
        "date": "2024-03-29",
        "close": 87.092407,
        "volume": 23036
      },
      {
        "date": "2024-04-05",
        "close": 88.26297,
        "volume": 20910
      },
      {
        "date": "2024-04-12",
        "close": 88.400665,
        "volume": 19202
      },
      {
        "date": "2024-04-19",
        "close": 80.00029,
        "volume": 145031
      },
      {
        "date": "2024-04-26",
        "close": 84.504791,
        "volume": 44997
      },
      {
        "date": "2024-05-03",
        "close": 82.740997,
        "volume": 36010
      },
      {
        "date": "2024-05-10",
        "close": 86.101074,
        "volume": 13440
      },
      {
        "date": "2024-05-17",
        "close": 84.435822,
        "volume": 17979
      },
      {
        "date": "2024-05-24",
        "close": 88.288589,
        "volume": 59883
      },
      {
        "date": "2024-05-31",
        "close": 89.914436,
        "volume": 34630
      },
      {
        "date": "2024-06-07",
        "close": 98.023987,
        "volume": 100782
      },
      {
        "date": "2024-06-14",
        "close": 98.388565,
        "volume": 85498
      },
      {
        "date": "2024-06-21",
        "close": 101.295395,
        "volume": 52586
      },
      {
        "date": "2024-06-28",
        "close": 103.502594,
        "volume": 28624
      },
      {
        "date": "2024-07-05",
        "close": 104.507675,
        "volume": 26971
      },
      {
        "date": "2024-07-12",
        "close": 105.581718,
        "volume": 46868
      },
      {
        "date": "2024-07-19",
        "close": 92.96907,
        "volume": 178210
      },
      {
        "date": "2024-07-26",
        "close": 89.959488,
        "volume": 82232
      },
      {
        "date": "2024-08-02",
        "close": 83.169342,
        "volume": 54478
      },
      {
        "date": "2024-08-09",
        "close": 85.616959,
        "volume": 45709
      },
      {
        "date": "2024-08-16",
        "close": 90.235832,
        "volume": 105310
      },
      {
        "date": "2024-08-23",
        "close": 88.725815,
        "volume": 47088
      },
      {
        "date": "2024-08-30",
        "close": 89.989105,
        "volume": 34063
      },
      {
        "date": "2024-09-06",
        "close": 75.500832,
        "volume": 81481
      },
      {
        "date": "2024-09-13",
        "close": 81.62973,
        "volume": 22902
      },
      {
        "date": "2024-09-20",
        "close": 79.172249,
        "volume": 25900
      },
      {
        "date": "2024-09-27",
        "close": 82.03437,
        "volume": 26992
      },
      {
        "date": "2024-10-04",
        "close": 81.511292,
        "volume": 28471
      },
      {
        "date": "2024-10-11",
        "close": 85.903175,
        "volume": 17110
      },
      {
        "date": "2024-10-18",
        "close": 73.921745,
        "volume": 419167
      },
      {
        "date": "2024-10-25",
        "close": 72.84597,
        "volume": 200654
      },
      {
        "date": "2024-11-01",
        "close": 71.477539,
        "volume": 125902
      },
      {
        "date": "2024-11-08",
        "close": 68.945976,
        "volume": 94201
      },
      {
        "date": "2024-11-15",
        "close": 72.130226,
        "volume": 66232
      },
      {
        "date": "2024-11-22",
        "close": 70.47876,
        "volume": 149163
      },
      {
        "date": "2024-11-29",
        "close": 74.295906,
        "volume": 50437
      },
      {
        "date": "2024-12-06",
        "close": 77.134048,
        "volume": 122225
      },
      {
        "date": "2024-12-13",
        "close": 78.004272,
        "volume": 44690
      },
      {
        "date": "2024-12-20",
        "close": 77.490051,
        "volume": 130934
      },
      {
        "date": "2024-12-27",
        "close": 80.684189,
        "volume": 17259
      },
      {
        "date": "2025-01-03",
        "close": 78.607506,
        "volume": 49069
      },
      {
        "date": "2025-01-10",
        "close": 81.386314,
        "volume": 32627
      },
      {
        "date": "2025-01-17",
        "close": 83.067436,
        "volume": 33374
      },
      {
        "date": "2025-01-24",
        "close": 78.132843,
        "volume": 119150
      },
      {
        "date": "2025-01-31",
        "close": 78.053734,
        "volume": 77785
      },
      {
        "date": "2025-02-07",
        "close": 75.650696,
        "volume": 43663
      },
      {
        "date": "2025-02-14",
        "close": 76.956802,
        "volume": 31632
      },
      {
        "date": "2025-02-21",
        "close": 75.688713,
        "volume": 20701
      },
      {
        "date": "2025-02-28",
        "close": 74.430542,
        "volume": 31262
      },
      {
        "date": "2025-03-07",
        "close": 76.203873,
        "volume": 26534
      },
      {
        "date": "2025-03-14",
        "close": 73.707336,
        "volume": 43521
      },
      {
        "date": "2025-03-21",
        "close": 73.895569,
        "volume": 61324
      },
      {
        "date": "2025-03-28",
        "close": 70.438049,
        "volume": 58616
      },
      {
        "date": "2025-04-04",
        "close": 63.275368,
        "volume": 67384
      },
      {
        "date": "2025-04-11",
        "close": 70.269646,
        "volume": 108152
      },
      {
        "date": "2025-04-18",
        "close": 66.74279,
        "volume": 25472
      },
      {
        "date": "2025-04-25",
        "close": 68.79953,
        "volume": 30860
      },
      {
        "date": "2025-05-02",
        "close": 69.852478,
        "volume": 59585
      },
      {
        "date": "2025-05-09",
        "close": 71.799454,
        "volume": 12325
      },
      {
        "date": "2025-05-16",
        "close": 76.388725,
        "volume": 44484
      },
      {
        "date": "2025-05-23",
        "close": 73.925224,
        "volume": 24251
      },
      {
        "date": "2025-05-30",
        "close": 76.239731,
        "volume": 19759
      },
      {
        "date": "2025-06-06",
        "close": 76.021194,
        "volume": 32192
      },
      {
        "date": "2025-06-13",
        "close": 76.488068,
        "volume": 63973
      },
      {
        "date": "2025-06-20",
        "close": 75.355652,
        "volume": 15070
      },
      {
        "date": "2025-06-27",
        "close": 78.593979,
        "volume": 102886
      },
      {
        "date": "2025-07-04",
        "close": 77.481422,
        "volume": 25029
      },
      {
        "date": "2025-07-11",
        "close": 79.905197,
        "volume": 52524
      },
      {
        "date": "2025-07-18",
        "close": 73.796082,
        "volume": 134787
      },
      {
        "date": "2025-07-25",
        "close": 72.514664,
        "volume": 64844
      },
      {
        "date": "2025-08-01",
        "close": 69.6735,
        "volume": 119598
      },
      {
        "date": "2025-08-08",
        "close": 71.266258,
        "volume": 31298
      },
      {
        "date": "2025-08-15",
        "close": 72.281647,
        "volume": 42699
      },
      {
        "date": "2025-08-22",
        "close": 74.013779,
        "volume": 74853
      },
      {
        "date": "2025-08-29",
        "close": 73.745003,
        "volume": 49324
      },
      {
        "date": "2025-09-05",
        "close": 74.979393,
        "volume": 52416
      },
      {
        "date": "2025-09-12",
        "close": 78.861755,
        "volume": 39209
      },
      {
        "date": "2025-09-19",
        "close": 90.63826,
        "volume": 81262
      },
      {
        "date": "2025-09-26",
        "close": 92.2808,
        "volume": 83309
      },
      {
        "date": "2025-10-03",
        "close": 99.418373,
        "volume": 65977
      },
      {
        "date": "2025-10-10",
        "close": 92.78849,
        "volume": 85472
      },
      {
        "date": "2025-10-17",
        "close": 100.294395,
        "volume": 78697
      },
      {
        "date": "2025-10-24",
        "close": 101.339645,
        "volume": 75625
      },
      {
        "date": "2025-10-31",
        "close": 103.446495,
        "volume": 46916
      },
      {
        "date": "2025-11-07",
        "close": 97.863419,
        "volume": 68429
      },
      {
        "date": "2025-11-14",
        "close": 96.338036,
        "volume": 61696
      },
      {
        "date": "2025-11-21",
        "close": 94.463715,
        "volume": 70021
      },
      {
        "date": "2025-11-28",
        "close": 101.91114,
        "volume": 63769
      },
      {
        "date": "2025-12-05",
        "close": 108.212051,
        "volume": 49771
      },
      {
        "date": "2025-12-12",
        "close": 105.909027,
        "volume": 49384
      },
      {
        "date": "2025-12-19",
        "close": 106.277908,
        "volume": 33122
      },
      {
        "date": "2025-12-26",
        "close": 106.716583,
        "volume": 16702
      },
      {
        "date": "2026-01-02",
        "close": 113.755249,
        "volume": 26053
      },
      {
        "date": "2026-01-09",
        "close": 124.313255,
        "volume": 55117
      },
      {
        "date": "2026-01-16",
        "close": 132.428665,
        "volume": 37095
      },
      {
        "date": "2026-01-23",
        "close": 134.293015,
        "volume": 79353
      },
      {
        "date": "2026-01-30",
        "close": 136.187271,
        "volume": 122483
      },
      {
        "date": "2026-02-06",
        "close": 133.993912,
        "volume": 140792
      },
      {
        "date": "2026-02-13",
        "close": 135.105774,
        "volume": 170692
      },
      {
        "date": "2026-02-20",
        "close": 138.798813,
        "volume": 69932
      },
      {
        "date": "2026-02-27",
        "close": 134.247375,
        "volume": 96800
      },
      {
        "date": "2026-03-06",
        "close": 123.168228,
        "volume": 73580
      },
      {
        "date": "2026-03-13",
        "close": 129.985397,
        "volume": 63174
      },
      {
        "date": "2026-03-20",
        "close": 125.952995,
        "volume": 59410
      },
      {
        "date": "2026-03-27",
        "close": 124.365974,
        "volume": 56516
      },
      {
        "date": "2026-04-03",
        "close": 123.856934,
        "volume": 49884
      },
      {
        "date": "2026-04-10",
        "close": 134.856232,
        "volume": 74743
      },
      {
        "date": "2026-04-17",
        "close": 131.682205,
        "volume": 48009
      },
      {
        "date": "2026-04-24",
        "close": 134.050003,
        "volume": 53764
      },
      {
        "date": "2026-05-01",
        "close": 128.809998,
        "volume": 56885
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "volume": 126709
      },
      {
        "date": "2026-05-15",
        "close": 139.539993,
        "volume": 137933
      },
      {
        "date": "2026-05-22",
        "close": 148.080002,
        "volume": 162557
      },
      {
        "date": "2026-05-29",
        "close": 147.199997,
        "volume": 98147
      },
      {
        "date": "2026-06-05",
        "close": 154.830002,
        "volume": 29079
      },
      {
        "date": "2026-06-12",
        "close": 171.619995,
        "volume": 32952
      },
      {
        "date": "2026-06-19",
        "close": 181.970001,
        "volume": 3364
      },
      {
        "date": "2026-06-26",
        "close": 168.033875,
        "volume": 19255
      },
      {
        "date": "2026-07-03",
        "close": 171.969727,
        "volume": 18828
      },
      {
        "date": "2026-07-10",
        "close": 169.002838,
        "volume": 163624
      },
      {
        "date": "2026-07-17",
        "close": 162.39978,
        "volume": 129867
      },
      {
        "date": "2026-07-24",
        "close": 160.851395,
        "volume": 78350
      },
      {
        "date": "2026-07-31",
        "close": 151.28,
        "volume": 111992
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "volume": 202980
      }
    ],
    "sharemaestro_context": {
      "trend": 144.352013,
      "fair_value": 91.759337,
      "market_activity": 17.406767,
      "market_dynamics": 0.300238,
      "relative_strength": 26.984857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.039341,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.029293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.166815,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.100624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.184826,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.074003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141209,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.350387
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.139713
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.052526
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.014746
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.056128
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.298843
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.010352
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776292
      }
    ]
  }
}