{
  "ticker": {
    "uuid": "021fcf54-a10e-4ac5-9ab3-d1d4b4368751",
    "symbol": "2515",
    "name": "NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan UnHdg) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1703.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1332.316772,
    "boundary_margin": 0.278225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.122206,
    "volatility_stability": 1.0159,
    "risk_context": 0.8183,
    "current_regime": {
      "move": 0.172339,
      "interruption": -0.050157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1089.067505,
        "direction_boundary": 1173.908936,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177096
      },
      {
        "date": "2023-08-25",
        "close": 1104.838135,
        "direction_boundary": 1151.735229,
        "core_momentum": -0.040719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176914
      },
      {
        "date": "2023-09-01",
        "close": 1125.565186,
        "direction_boundary": 1122.170044,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2023-09-08",
        "close": 1122.945435,
        "direction_boundary": 1162.349976,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171454
      },
      {
        "date": "2023-09-15",
        "close": 1132.500732,
        "direction_boundary": 1110.075195,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2023-09-22",
        "close": 1091.095459,
        "direction_boundary": 1099.971436,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143967
      },
      {
        "date": "2023-09-29",
        "close": 1071.075317,
        "direction_boundary": 997.61792,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127856
      },
      {
        "date": "2023-10-06",
        "close": 1047.415283,
        "direction_boundary": 1009.03949,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13247
      },
      {
        "date": "2023-10-13",
        "close": 1073.805298,
        "direction_boundary": 1017.385559,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136214
      },
      {
        "date": "2023-10-20",
        "close": 1035.130127,
        "direction_boundary": 1024.414673,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145832
      },
      {
        "date": "2023-10-27",
        "close": 1024.210083,
        "direction_boundary": 1045.5,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2023-11-03",
        "close": 1043.775146,
        "direction_boundary": 1050.332397,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2023-11-10",
        "close": 1070.165283,
        "direction_boundary": 1094.700073,
        "core_momentum": -0.022412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144017
      },
      {
        "date": "2023-11-17",
        "close": 1116.575684,
        "direction_boundary": 1051.650024,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2023-11-24",
        "close": 1112.025391,
        "direction_boundary": 1070.099976,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2023-12-01",
        "close": 1122.035522,
        "direction_boundary": 1050.771484,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152078
      },
      {
        "date": "2023-12-08",
        "close": 1122.925903,
        "direction_boundary": 1049.450439,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147448
      },
      {
        "date": "2023-12-15",
        "close": 1183.475952,
        "direction_boundary": 1064.505737,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2023-12-22",
        "close": 1168.338379,
        "direction_boundary": 985.243103,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2023-12-29",
        "close": 1194.484985,
        "direction_boundary": 993.213562,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2024-01-05",
        "close": 1188.06311,
        "direction_boundary": 998.084839,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2024-01-12",
        "close": 1194.484985,
        "direction_boundary": 1027.309692,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2024-01-19",
        "close": 1186.686768,
        "direction_boundary": 1017.125427,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-01-26",
        "close": 1190.356567,
        "direction_boundary": 1053.878052,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2024-02-02",
        "close": 1190.815186,
        "direction_boundary": 1088.417114,
        "core_momentum": 0.09408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2024-02-09",
        "close": 1195.402344,
        "direction_boundary": 1067.162476,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2024-02-16",
        "close": 1208.704956,
        "direction_boundary": 1083.103516,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-02-23",
        "close": 1211.916016,
        "direction_boundary": 1068.047729,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2024-03-01",
        "close": 1212.833252,
        "direction_boundary": 1068.047729,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2024-03-08",
        "close": 1217.39917,
        "direction_boundary": 1033.501709,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-03-15",
        "close": 1202.586426,
        "direction_boundary": 998.664551,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-03-22",
        "close": 1243.320801,
        "direction_boundary": 937.476318,
        "core_momentum": 0.326242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2024-03-29",
        "close": 1254.430298,
        "direction_boundary": 991.965149,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2024-04-05",
        "close": 1236.84021,
        "direction_boundary": 997.771301,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-04-12",
        "close": 1226.193848,
        "direction_boundary": 1003.131104,
        "core_momentum": 0.222366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2024-04-19",
        "close": 1174.81311,
        "direction_boundary": 1015.636536,
        "core_momentum": 0.156726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2024-04-26",
        "close": 1211.84436,
        "direction_boundary": 1027.695557,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2024-05-03",
        "close": 1215.084351,
        "direction_boundary": 1054.939941,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2024-05-10",
        "close": 1259.05896,
        "direction_boundary": 1031.71521,
        "core_momentum": 0.220355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2024-05-17",
        "close": 1286.832642,
        "direction_boundary": 1037.968018,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2024-05-24",
        "close": 1258.133301,
        "direction_boundary": 1021.889465,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2024-05-31",
        "close": 1253.504272,
        "direction_boundary": 1037.968018,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-06-07",
        "close": 1280.190308,
        "direction_boundary": 1068.340454,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2024-06-14",
        "close": 1292.791504,
        "direction_boundary": 1089.518066,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-06-21",
        "close": 1298.39209,
        "direction_boundary": 1073.296997,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-06-28",
        "close": 1318.927612,
        "direction_boundary": 1105.288574,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2024-07-05",
        "close": 1322.661133,
        "direction_boundary": 1105.739502,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-07-12",
        "close": 1364.665283,
        "direction_boundary": 1102.585327,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-07-19",
        "close": 1376.333008,
        "direction_boundary": 1123.312378,
        "core_momentum": 0.225245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2024-07-26",
        "close": 1319.394165,
        "direction_boundary": 1103.93689,
        "core_momentum": 0.195172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-08-02",
        "close": 1308.193115,
        "direction_boundary": 1113.849854,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2024-08-09",
        "close": 1290.45813,
        "direction_boundary": 1121.960327,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-08-16",
        "close": 1331.995361,
        "direction_boundary": 1089.067505,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149979
      },
      {
        "date": "2024-08-23",
        "close": 1326.39502,
        "direction_boundary": 1104.838135,
        "core_momentum": 0.200533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-08-30",
        "close": 1340.862915,
        "direction_boundary": 1125.565186,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2024-09-06",
        "close": 1308.65979,
        "direction_boundary": 1122.945435,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2024-09-13",
        "close": 1343.654297,
        "direction_boundary": 1132.500732,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2024-09-20",
        "close": 1363.934204,
        "direction_boundary": 1091.095459,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2024-09-27",
        "close": 1389.401611,
        "direction_boundary": 1071.075317,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2024-10-04",
        "close": 1374.309937,
        "direction_boundary": 1047.415283,
        "core_momentum": 0.312097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2024-10-11",
        "close": 1374.78125,
        "direction_boundary": 1073.805298,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-10-18",
        "close": 1426.660034,
        "direction_boundary": 1035.130127,
        "core_momentum": 0.378242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-10-25",
        "close": 1429.018066,
        "direction_boundary": 1024.210083,
        "core_momentum": 0.395239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2024-11-01",
        "close": 1398.362549,
        "direction_boundary": 1043.775146,
        "core_momentum": 0.339716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-11-08",
        "close": 1406.380371,
        "direction_boundary": 1070.165283,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-11-15",
        "close": 1423.8302,
        "direction_boundary": 1116.575684,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2024-11-22",
        "close": 1431.8479,
        "direction_boundary": 1112.025391,
        "core_momentum": 0.287604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-11-29",
        "close": 1428.074707,
        "direction_boundary": 1122.035522,
        "core_momentum": 0.272754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2024-12-06",
        "close": 1377.611206,
        "direction_boundary": 1122.925903,
        "core_momentum": 0.226805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-12-13",
        "close": 1389.391357,
        "direction_boundary": 1183.475952,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2024-12-20",
        "close": 1342.365845,
        "direction_boundary": 1168.338379,
        "core_momentum": 0.148953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2024-12-27",
        "close": 1391.29126,
        "direction_boundary": 1194.484985,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2025-01-03",
        "close": 1381.316162,
        "direction_boundary": 1188.06311,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-01-10",
        "close": 1364.216064,
        "direction_boundary": 1194.484985,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150587
      },
      {
        "date": "2025-01-17",
        "close": 1367.06604,
        "direction_boundary": 1186.686768,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150122
      },
      {
        "date": "2025-01-24",
        "close": 1381.316162,
        "direction_boundary": 1190.356567,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137925
      },
      {
        "date": "2025-01-31",
        "close": 1372.766113,
        "direction_boundary": 1190.815186,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137617
      },
      {
        "date": "2025-02-07",
        "close": 1364.216064,
        "direction_boundary": 1195.402344,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136326
      },
      {
        "date": "2025-02-14",
        "close": 1382.741089,
        "direction_boundary": 1208.704956,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2025-02-21",
        "close": 1367.06604,
        "direction_boundary": 1211.916016,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131655
      },
      {
        "date": "2025-02-28",
        "close": 1348.540771,
        "direction_boundary": 1212.833252,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13243
      },
      {
        "date": "2025-03-07",
        "close": 1314.479492,
        "direction_boundary": 1217.39917,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132912
      },
      {
        "date": "2025-03-14",
        "close": 1290.012817,
        "direction_boundary": 1202.586426,
        "core_momentum": 0.072699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129818
      },
      {
        "date": "2025-03-21",
        "close": 1316.878174,
        "direction_boundary": 1243.320801,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131478
      },
      {
        "date": "2025-03-28",
        "close": 1325.993164,
        "direction_boundary": 1254.430298,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128935
      },
      {
        "date": "2025-04-04",
        "close": 1257.870483,
        "direction_boundary": 1236.84021,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146676
      },
      {
        "date": "2025-04-11",
        "close": 1176.315308,
        "direction_boundary": 1226.193848,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2025-04-18",
        "close": 1214.2146,
        "direction_boundary": 1174.81311,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168436
      },
      {
        "date": "2025-04-25",
        "close": 1244.917725,
        "direction_boundary": 1211.84436,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173635
      },
      {
        "date": "2025-05-02",
        "close": 1293.85083,
        "direction_boundary": 1215.084351,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182154
      },
      {
        "date": "2025-05-09",
        "close": 1322.155273,
        "direction_boundary": 1259.05896,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184992
      },
      {
        "date": "2025-05-16",
        "close": 1298.168335,
        "direction_boundary": 1286.832642,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185001
      },
      {
        "date": "2025-05-23",
        "close": 1259.789551,
        "direction_boundary": 1258.133301,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188041
      },
      {
        "date": "2025-05-30",
        "close": 1296.729126,
        "direction_boundary": 1253.504272,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193805
      },
      {
        "date": "2025-06-06",
        "close": 1290.972412,
        "direction_boundary": 1280.190308,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188157
      },
      {
        "date": "2025-06-13",
        "close": 1291.166016,
        "direction_boundary": 1292.791504,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187534
      },
      {
        "date": "2025-06-20",
        "close": 1319.729492,
        "direction_boundary": 1298.39209,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184788
      },
      {
        "date": "2025-06-27",
        "close": 1298.427856,
        "direction_boundary": 1318.927612,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2025-07-04",
        "close": 1301.816772,
        "direction_boundary": 1322.661133,
        "core_momentum": -0.015759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178256
      },
      {
        "date": "2025-07-11",
        "close": 1320.697632,
        "direction_boundary": 1364.665283,
        "core_momentum": -0.032219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179078
      },
      {
        "date": "2025-07-18",
        "close": 1349.261108,
        "direction_boundary": 1376.333008,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181779
      },
      {
        "date": "2025-07-25",
        "close": 1350.713623,
        "direction_boundary": 1319.394165,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181123
      },
      {
        "date": "2025-08-01",
        "close": 1345.388062,
        "direction_boundary": 1308.193115,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181016
      },
      {
        "date": "2025-08-08",
        "close": 1332.316772,
        "direction_boundary": 1290.45813,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181294
      },
      {
        "date": "2025-08-15",
        "close": 1330.864258,
        "direction_boundary": 1331.995361,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180102
      },
      {
        "date": "2025-08-22",
        "close": 1355.070679,
        "direction_boundary": 1326.39502,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181475
      },
      {
        "date": "2025-08-29",
        "close": 1365.721436,
        "direction_boundary": 1340.862915,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180768
      },
      {
        "date": "2025-09-05",
        "close": 1359.911865,
        "direction_boundary": 1308.65979,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176997
      },
      {
        "date": "2025-09-12",
        "close": 1390.108398,
        "direction_boundary": 1343.654297,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-09-19",
        "close": 1375.449951,
        "direction_boundary": 1363.934204,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2025-09-26",
        "close": 1387.665283,
        "direction_boundary": 1389.401611,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175934
      },
      {
        "date": "2025-10-03",
        "close": 1386.199463,
        "direction_boundary": 1374.309937,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2025-10-10",
        "close": 1410.141602,
        "direction_boundary": 1374.78125,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2025-10-17",
        "close": 1396.460327,
        "direction_boundary": 1426.660034,
        "core_momentum": -0.021168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117579
      },
      {
        "date": "2025-10-24",
        "close": 1452.651001,
        "direction_boundary": 1429.018066,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2025-10-31",
        "close": 1423.334106,
        "direction_boundary": 1398.362549,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-11-07",
        "close": 1420.890991,
        "direction_boundary": 1406.380371,
        "core_momentum": 0.010318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2025-11-14",
        "close": 1434.572388,
        "direction_boundary": 1423.8302,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-11-21",
        "close": 1437.503906,
        "direction_boundary": 1431.8479,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2025-11-28",
        "close": 1460.95752,
        "direction_boundary": 1428.074707,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2025-12-05",
        "close": 1426.754395,
        "direction_boundary": 1377.611206,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2025-12-12",
        "close": 1447.432129,
        "direction_boundary": 1389.391357,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2025-12-19",
        "close": 1432.662354,
        "direction_boundary": 1342.365845,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2025-12-26",
        "close": 1462.201782,
        "direction_boundary": 1391.29126,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2026-01-02",
        "close": 1456.293823,
        "direction_boundary": 1381.316162,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2026-01-09",
        "close": 1476.971558,
        "direction_boundary": 1364.216064,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2026-01-16",
        "close": 1512.418823,
        "direction_boundary": 1367.06604,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2026-01-23",
        "close": 1498.633789,
        "direction_boundary": 1381.316162,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2026-01-30",
        "close": 1461.217163,
        "direction_boundary": 1372.766113,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2026-02-06",
        "close": 1519.311401,
        "direction_boundary": 1364.216064,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2026-02-13",
        "close": 1523.25,
        "direction_boundary": 1382.741089,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-02-20",
        "close": 1555.743408,
        "direction_boundary": 1367.06604,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2026-02-27",
        "close": 1580.359497,
        "direction_boundary": 1348.540771,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2026-03-06",
        "close": 1566.574463,
        "direction_boundary": 1314.479492,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      },
      {
        "date": "2026-03-13",
        "close": 1554.668945,
        "direction_boundary": 1290.012817,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2026-03-20",
        "close": 1546.731812,
        "direction_boundary": 1316.878174,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2026-03-27",
        "close": 1501.093872,
        "direction_boundary": 1325.993164,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2026-04-03",
        "close": 1527.881348,
        "direction_boundary": 1257.870483,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2026-04-10",
        "close": 1575.503662,
        "direction_boundary": 1176.315308,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-04-17",
        "close": 1623.125977,
        "direction_boundary": 1214.2146,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2026-04-24",
        "close": 1629.078735,
        "direction_boundary": 1244.917725,
        "core_momentum": 0.308583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-05-01",
        "close": 1624.118042,
        "direction_boundary": 1293.85083,
        "core_momentum": 0.255259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2026-05-08",
        "close": 1620.149536,
        "direction_boundary": 1322.155273,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2026-05-15",
        "close": 1626.102295,
        "direction_boundary": 1298.168335,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2026-05-22",
        "close": 1651.897705,
        "direction_boundary": 1259.789551,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2026-05-29",
        "close": 1655.866211,
        "direction_boundary": 1296.729126,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "direction_boundary": 1290.972412,
        "core_momentum": 0.279656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2026-06-12",
        "close": 1682.0,
        "direction_boundary": 1291.166016,
        "core_momentum": 0.302698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2026-06-19",
        "close": 1675.0,
        "direction_boundary": 1319.729492,
        "core_momentum": 0.269199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "direction_boundary": 1298.427856,
        "core_momentum": 0.324679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2026-07-03",
        "close": 1733.0,
        "direction_boundary": 1301.816772,
        "core_momentum": 0.331217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "direction_boundary": 1320.697632,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "direction_boundary": 1349.261108,
        "core_momentum": 0.309606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2026-07-24",
        "close": 1790.0,
        "direction_boundary": 1350.713623,
        "core_momentum": 0.325225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "direction_boundary": 1345.388062,
        "core_momentum": 0.307429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2026-08-07",
        "close": 1703.0,
        "direction_boundary": 1332.316772,
        "core_momentum": 0.278225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1089.067505,
        "volume": 138930
      },
      {
        "date": "2023-08-25",
        "close": 1104.838135,
        "volume": 151260
      },
      {
        "date": "2023-09-01",
        "close": 1125.565186,
        "volume": 126710
      },
      {
        "date": "2023-09-08",
        "close": 1122.945435,
        "volume": 103210
      },
      {
        "date": "2023-09-15",
        "close": 1132.500732,
        "volume": 71300
      },
      {
        "date": "2023-09-22",
        "close": 1091.095459,
        "volume": 88310
      },
      {
        "date": "2023-09-29",
        "close": 1071.075317,
        "volume": 206950
      },
      {
        "date": "2023-10-06",
        "close": 1047.415283,
        "volume": 178590
      },
      {
        "date": "2023-10-13",
        "close": 1073.805298,
        "volume": 61350
      },
      {
        "date": "2023-10-20",
        "close": 1035.130127,
        "volume": 73930
      },
      {
        "date": "2023-10-27",
        "close": 1024.210083,
        "volume": 240210
      },
      {
        "date": "2023-11-03",
        "close": 1043.775146,
        "volume": 80600
      },
      {
        "date": "2023-11-10",
        "close": 1070.165283,
        "volume": 62590
      },
      {
        "date": "2023-11-17",
        "close": 1116.575684,
        "volume": 69470
      },
      {
        "date": "2023-11-24",
        "close": 1112.025391,
        "volume": 48350
      },
      {
        "date": "2023-12-01",
        "close": 1122.035522,
        "volume": 77790
      },
      {
        "date": "2023-12-08",
        "close": 1122.925903,
        "volume": 191730
      },
      {
        "date": "2023-12-15",
        "close": 1183.475952,
        "volume": 84930
      },
      {
        "date": "2023-12-22",
        "close": 1168.338379,
        "volume": 65760
      },
      {
        "date": "2023-12-29",
        "close": 1194.484985,
        "volume": 83750
      },
      {
        "date": "2024-01-05",
        "close": 1188.06311,
        "volume": 63980
      },
      {
        "date": "2024-01-12",
        "close": 1194.484985,
        "volume": 111670
      },
      {
        "date": "2024-01-19",
        "close": 1186.686768,
        "volume": 83750
      },
      {
        "date": "2024-01-26",
        "close": 1190.356567,
        "volume": 178800
      },
      {
        "date": "2024-02-02",
        "close": 1190.815186,
        "volume": 198330
      },
      {
        "date": "2024-02-09",
        "close": 1195.402344,
        "volume": 245340
      },
      {
        "date": "2024-02-16",
        "close": 1208.704956,
        "volume": 127340
      },
      {
        "date": "2024-02-23",
        "close": 1211.916016,
        "volume": 46050
      },
      {
        "date": "2024-03-01",
        "close": 1212.833252,
        "volume": 154590
      },
      {
        "date": "2024-03-08",
        "close": 1217.39917,
        "volume": 160260
      },
      {
        "date": "2024-03-15",
        "close": 1202.586426,
        "volume": 86780
      },
      {
        "date": "2024-03-22",
        "close": 1243.320801,
        "volume": 39650
      },
      {
        "date": "2024-03-29",
        "close": 1254.430298,
        "volume": 83210
      },
      {
        "date": "2024-04-05",
        "close": 1236.84021,
        "volume": 95270
      },
      {
        "date": "2024-04-12",
        "close": 1226.193848,
        "volume": 111710
      },
      {
        "date": "2024-04-19",
        "close": 1174.81311,
        "volume": 129770
      },
      {
        "date": "2024-04-26",
        "close": 1211.84436,
        "volume": 126420
      },
      {
        "date": "2024-05-03",
        "close": 1215.084351,
        "volume": 120890
      },
      {
        "date": "2024-05-10",
        "close": 1259.05896,
        "volume": 99640
      },
      {
        "date": "2024-05-17",
        "close": 1286.832642,
        "volume": 126300
      },
      {
        "date": "2024-05-24",
        "close": 1258.133301,
        "volume": 136540
      },
      {
        "date": "2024-05-31",
        "close": 1253.504272,
        "volume": 204500
      },
      {
        "date": "2024-06-07",
        "close": 1280.190308,
        "volume": 115220
      },
      {
        "date": "2024-06-14",
        "close": 1292.791504,
        "volume": 120910
      },
      {
        "date": "2024-06-21",
        "close": 1298.39209,
        "volume": 115710
      },
      {
        "date": "2024-06-28",
        "close": 1318.927612,
        "volume": 155060
      },
      {
        "date": "2024-07-05",
        "close": 1322.661133,
        "volume": 115400
      },
      {
        "date": "2024-07-12",
        "close": 1364.665283,
        "volume": 93400
      },
      {
        "date": "2024-07-19",
        "close": 1376.333008,
        "volume": 76000
      },
      {
        "date": "2024-07-26",
        "close": 1319.394165,
        "volume": 139840
      },
      {
        "date": "2024-08-02",
        "close": 1308.193115,
        "volume": 187510
      },
      {
        "date": "2024-08-09",
        "close": 1290.45813,
        "volume": 166570
      },
      {
        "date": "2024-08-16",
        "close": 1331.995361,
        "volume": 77100
      },
      {
        "date": "2024-08-23",
        "close": 1326.39502,
        "volume": 99890
      },
      {
        "date": "2024-08-30",
        "close": 1340.862915,
        "volume": 63820
      },
      {
        "date": "2024-09-06",
        "close": 1308.65979,
        "volume": 261680
      },
      {
        "date": "2024-09-13",
        "close": 1343.654297,
        "volume": 108120
      },
      {
        "date": "2024-09-20",
        "close": 1363.934204,
        "volume": 90140
      },
      {
        "date": "2024-09-27",
        "close": 1389.401611,
        "volume": 155250
      },
      {
        "date": "2024-10-04",
        "close": 1374.309937,
        "volume": 177480
      },
      {
        "date": "2024-10-11",
        "close": 1374.78125,
        "volume": 139700
      },
      {
        "date": "2024-10-18",
        "close": 1426.660034,
        "volume": 162040
      },
      {
        "date": "2024-10-25",
        "close": 1429.018066,
        "volume": 153560
      },
      {
        "date": "2024-11-01",
        "close": 1398.362549,
        "volume": 61400
      },
      {
        "date": "2024-11-08",
        "close": 1406.380371,
        "volume": 207420
      },
      {
        "date": "2024-11-15",
        "close": 1423.8302,
        "volume": 193340
      },
      {
        "date": "2024-11-22",
        "close": 1431.8479,
        "volume": 175360
      },
      {
        "date": "2024-11-29",
        "close": 1428.074707,
        "volume": 118990
      },
      {
        "date": "2024-12-06",
        "close": 1377.611206,
        "volume": 248040
      },
      {
        "date": "2024-12-13",
        "close": 1389.391357,
        "volume": 129730
      },
      {
        "date": "2024-12-20",
        "close": 1342.365845,
        "volume": 135370
      },
      {
        "date": "2024-12-27",
        "close": 1391.29126,
        "volume": 183780
      },
      {
        "date": "2025-01-03",
        "close": 1381.316162,
        "volume": 19620
      },
      {
        "date": "2025-01-10",
        "close": 1364.216064,
        "volume": 178650
      },
      {
        "date": "2025-01-17",
        "close": 1367.06604,
        "volume": 103070
      },
      {
        "date": "2025-01-24",
        "close": 1381.316162,
        "volume": 183450
      },
      {
        "date": "2025-01-31",
        "close": 1372.766113,
        "volume": 148920
      },
      {
        "date": "2025-02-07",
        "close": 1364.216064,
        "volume": 74330
      },
      {
        "date": "2025-02-14",
        "close": 1382.741089,
        "volume": 75620
      },
      {
        "date": "2025-02-21",
        "close": 1367.06604,
        "volume": 186660
      },
      {
        "date": "2025-02-28",
        "close": 1348.540771,
        "volume": 187320
      },
      {
        "date": "2025-03-07",
        "close": 1314.479492,
        "volume": 142410
      },
      {
        "date": "2025-03-14",
        "close": 1290.012817,
        "volume": 97330
      },
      {
        "date": "2025-03-21",
        "close": 1316.878174,
        "volume": 56620
      },
      {
        "date": "2025-03-28",
        "close": 1325.993164,
        "volume": 122700
      },
      {
        "date": "2025-04-04",
        "close": 1257.870483,
        "volume": 210680
      },
      {
        "date": "2025-04-11",
        "close": 1176.315308,
        "volume": 218630
      },
      {
        "date": "2025-04-18",
        "close": 1214.2146,
        "volume": 118220
      },
      {
        "date": "2025-04-25",
        "close": 1244.917725,
        "volume": 89520
      },
      {
        "date": "2025-05-02",
        "close": 1293.85083,
        "volume": 53370
      },
      {
        "date": "2025-05-09",
        "close": 1322.155273,
        "volume": 32510
      },
      {
        "date": "2025-05-16",
        "close": 1298.168335,
        "volume": 96190
      },
      {
        "date": "2025-05-23",
        "close": 1259.789551,
        "volume": 130050
      },
      {
        "date": "2025-05-30",
        "close": 1296.729126,
        "volume": 97410
      },
      {
        "date": "2025-06-06",
        "close": 1290.972412,
        "volume": 66810
      },
      {
        "date": "2025-06-13",
        "close": 1291.166016,
        "volume": 111140
      },
      {
        "date": "2025-06-20",
        "close": 1319.729492,
        "volume": 128540
      },
      {
        "date": "2025-06-27",
        "close": 1298.427856,
        "volume": 247060
      },
      {
        "date": "2025-07-04",
        "close": 1301.816772,
        "volume": 1066950
      },
      {
        "date": "2025-07-11",
        "close": 1320.697632,
        "volume": 123700
      },
      {
        "date": "2025-07-18",
        "close": 1349.261108,
        "volume": 107100
      },
      {
        "date": "2025-07-25",
        "close": 1350.713623,
        "volume": 91850
      },
      {
        "date": "2025-08-01",
        "close": 1345.388062,
        "volume": 226330
      },
      {
        "date": "2025-08-08",
        "close": 1332.316772,
        "volume": 105940
      },
      {
        "date": "2025-08-15",
        "close": 1330.864258,
        "volume": 100970
      },
      {
        "date": "2025-08-22",
        "close": 1355.070679,
        "volume": 80390
      },
      {
        "date": "2025-08-29",
        "close": 1365.721436,
        "volume": 143220
      },
      {
        "date": "2025-09-05",
        "close": 1359.911865,
        "volume": 170000
      },
      {
        "date": "2025-09-12",
        "close": 1390.108398,
        "volume": 127910
      },
      {
        "date": "2025-09-19",
        "close": 1375.449951,
        "volume": 147710
      },
      {
        "date": "2025-09-26",
        "close": 1387.665283,
        "volume": 210320
      },
      {
        "date": "2025-10-03",
        "close": 1386.199463,
        "volume": 144350
      },
      {
        "date": "2025-10-10",
        "close": 1410.141602,
        "volume": 235460
      },
      {
        "date": "2025-10-17",
        "close": 1396.460327,
        "volume": 133930
      },
      {
        "date": "2025-10-24",
        "close": 1452.651001,
        "volume": 119590
      },
      {
        "date": "2025-10-31",
        "close": 1423.334106,
        "volume": 237330
      },
      {
        "date": "2025-11-07",
        "close": 1420.890991,
        "volume": 158270
      },
      {
        "date": "2025-11-14",
        "close": 1434.572388,
        "volume": 170940
      },
      {
        "date": "2025-11-21",
        "close": 1437.503906,
        "volume": 172850
      },
      {
        "date": "2025-11-28",
        "close": 1460.95752,
        "volume": 155072
      },
      {
        "date": "2025-12-05",
        "close": 1426.754395,
        "volume": 150706
      },
      {
        "date": "2025-12-12",
        "close": 1447.432129,
        "volume": 187634
      },
      {
        "date": "2025-12-19",
        "close": 1432.662354,
        "volume": 156721
      },
      {
        "date": "2025-12-26",
        "close": 1462.201782,
        "volume": 210438
      },
      {
        "date": "2026-01-02",
        "close": 1456.293823,
        "volume": 57896
      },
      {
        "date": "2026-01-09",
        "close": 1476.971558,
        "volume": 209148
      },
      {
        "date": "2026-01-16",
        "close": 1512.418823,
        "volume": 78678
      },
      {
        "date": "2026-01-23",
        "close": 1498.633789,
        "volume": 163833
      },
      {
        "date": "2026-01-30",
        "close": 1461.217163,
        "volume": 323020
      },
      {
        "date": "2026-02-06",
        "close": 1519.311401,
        "volume": 253715
      },
      {
        "date": "2026-02-13",
        "close": 1523.25,
        "volume": 129195
      },
      {
        "date": "2026-02-20",
        "close": 1555.743408,
        "volume": 104989
      },
      {
        "date": "2026-02-27",
        "close": 1580.359497,
        "volume": 121902
      },
      {
        "date": "2026-03-06",
        "close": 1566.574463,
        "volume": 248374
      },
      {
        "date": "2026-03-13",
        "close": 1554.668945,
        "volume": 153859
      },
      {
        "date": "2026-03-20",
        "close": 1546.731812,
        "volume": 178560
      },
      {
        "date": "2026-03-27",
        "close": 1501.093872,
        "volume": 297642
      },
      {
        "date": "2026-04-03",
        "close": 1527.881348,
        "volume": 161095
      },
      {
        "date": "2026-04-10",
        "close": 1575.503662,
        "volume": 108339
      },
      {
        "date": "2026-04-17",
        "close": 1623.125977,
        "volume": 127548
      },
      {
        "date": "2026-04-24",
        "close": 1629.078735,
        "volume": 90039
      },
      {
        "date": "2026-05-01",
        "close": 1624.118042,
        "volume": 130033
      },
      {
        "date": "2026-05-08",
        "close": 1620.149536,
        "volume": 59469
      },
      {
        "date": "2026-05-15",
        "close": 1626.102295,
        "volume": 164940
      },
      {
        "date": "2026-05-22",
        "close": 1651.897705,
        "volume": 80021
      },
      {
        "date": "2026-05-29",
        "close": 1655.866211,
        "volume": 397105
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "volume": 20751
      },
      {
        "date": "2026-06-12",
        "close": 1682.0,
        "volume": 6215
      },
      {
        "date": "2026-06-19",
        "close": 1675.0,
        "volume": 9870
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "volume": 45315
      },
      {
        "date": "2026-07-03",
        "close": 1733.0,
        "volume": 16685
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "volume": 87163
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "volume": 97550
      },
      {
        "date": "2026-07-24",
        "close": 1790.0,
        "volume": 74028
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "volume": 133405
      },
      {
        "date": "2026-08-07",
        "close": 1703.0,
        "volume": 267990
      }
    ],
    "sharemaestro_context": {
      "trend": 1618.224223,
      "fair_value": 1355.25157,
      "market_activity": 76.864001,
      "market_dynamics": 1.649248,
      "relative_strength": -7.327161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008463,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": -0.007059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041237,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054866,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.063216
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.03915
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.01362
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.015039
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.017272
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172339
      }
    ]
  }
}