{
  "ticker": {
    "uuid": "02249e78-dbbf-4e65-bf14-3167fe9afc79",
    "symbol": "2887",
    "name": "TS Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.095283,
    "boundary_margin": 1.500781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369121,
    "volatility_stability": 1.4819,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 1.205363,
      "interruption": -0.087891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.512307,
        "direction_boundary": 11.442729,
        "core_momentum": 0.355648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2023-08-18",
        "close": 14.920556,
        "direction_boundary": 12.203163,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2023-08-25",
        "close": 15.005092,
        "direction_boundary": 12.673909,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2023-09-01",
        "close": 15.131895,
        "direction_boundary": 12.307541,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2023-09-08",
        "close": 15.005092,
        "direction_boundary": 11.75528,
        "core_momentum": 0.276456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137695
      },
      {
        "date": "2023-09-15",
        "close": 15.470038,
        "direction_boundary": 11.873621,
        "core_momentum": 0.302891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2023-09-22",
        "close": 15.005092,
        "direction_boundary": 11.676385,
        "core_momentum": 0.28508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14533
      },
      {
        "date": "2023-09-29",
        "close": 15.131895,
        "direction_boundary": 11.321361,
        "core_momentum": 0.336579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2023-10-06",
        "close": 15.005092,
        "direction_boundary": 10.808545,
        "core_momentum": 0.388262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2023-10-13",
        "close": 15.131895,
        "direction_boundary": 10.847993,
        "core_momentum": 0.394903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2023-10-20",
        "close": 15.005092,
        "direction_boundary": 10.177389,
        "core_momentum": 0.474356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14344
      },
      {
        "date": "2023-10-27",
        "close": 14.751485,
        "direction_boundary": 10.177389,
        "core_momentum": 0.449437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146162
      },
      {
        "date": "2023-11-03",
        "close": 14.920556,
        "direction_boundary": 10.611309,
        "core_momentum": 0.406099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14576
      },
      {
        "date": "2023-11-10",
        "close": 14.962825,
        "direction_boundary": 10.532414,
        "core_momentum": 0.420645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136083
      },
      {
        "date": "2023-11-17",
        "close": 15.216433,
        "direction_boundary": 11.518596,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2023-11-24",
        "close": 15.300966,
        "direction_boundary": 11.400253,
        "core_momentum": 0.34216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2023-12-01",
        "close": 15.216433,
        "direction_boundary": 11.715831,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2023-12-08",
        "close": 15.131895,
        "direction_boundary": 11.75528,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2023-12-15",
        "close": 15.089627,
        "direction_boundary": 11.873621,
        "core_momentum": 0.270853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130294
      },
      {
        "date": "2023-12-22",
        "close": 15.005092,
        "direction_boundary": 11.834174,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13006
      },
      {
        "date": "2023-12-29",
        "close": 15.300966,
        "direction_boundary": 11.991963,
        "core_momentum": 0.275935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2024-01-05",
        "close": 15.089627,
        "direction_boundary": 11.913069,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-01-12",
        "close": 14.920556,
        "direction_boundary": 12.110305,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108824
      },
      {
        "date": "2024-01-19",
        "close": 14.45561,
        "direction_boundary": 12.386436,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115954
      },
      {
        "date": "2024-01-26",
        "close": 14.709219,
        "direction_boundary": 12.46533,
        "core_momentum": 0.18001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11559
      },
      {
        "date": "2024-02-02",
        "close": 14.540146,
        "direction_boundary": 12.859802,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116269
      },
      {
        "date": "2024-02-09",
        "close": 14.45561,
        "direction_boundary": 12.741462,
        "core_momentum": 0.134533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115388
      },
      {
        "date": "2024-02-16",
        "close": 14.497877,
        "direction_boundary": 12.938696,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103079
      },
      {
        "date": "2024-02-23",
        "close": 14.624681,
        "direction_boundary": 12.978145,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103566
      },
      {
        "date": "2024-03-01",
        "close": 14.666949,
        "direction_boundary": 12.859802,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102844
      },
      {
        "date": "2024-03-08",
        "close": 15.089627,
        "direction_boundary": 12.741462,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1101
      },
      {
        "date": "2024-03-15",
        "close": 15.343236,
        "direction_boundary": 12.623118,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103983
      },
      {
        "date": "2024-03-22",
        "close": 15.258699,
        "direction_boundary": 13.017591,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094841
      },
      {
        "date": "2024-03-29",
        "close": 15.216433,
        "direction_boundary": 13.096485,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094275
      },
      {
        "date": "2024-04-05",
        "close": 15.131895,
        "direction_boundary": 13.135934,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2024-04-12",
        "close": 15.131895,
        "direction_boundary": 13.530406,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093107
      },
      {
        "date": "2024-04-19",
        "close": 14.666949,
        "direction_boundary": 13.530406,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102153
      },
      {
        "date": "2024-04-26",
        "close": 14.878288,
        "direction_boundary": 13.648747,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101478
      },
      {
        "date": "2024-05-03",
        "close": 15.512307,
        "direction_boundary": 13.845983,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2024-05-10",
        "close": 15.892717,
        "direction_boundary": 14.398246,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-05-17",
        "close": 15.977253,
        "direction_boundary": 14.556034,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-05-24",
        "close": 15.723645,
        "direction_boundary": 14.477139,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-05-31",
        "close": 15.554575,
        "direction_boundary": 14.556034,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2024-06-07",
        "close": 15.892717,
        "direction_boundary": 15.029401,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-06-14",
        "close": 15.85045,
        "direction_boundary": 14.989955,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2024-06-21",
        "close": 15.808181,
        "direction_boundary": 15.108296,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2024-06-28",
        "close": 15.934983,
        "direction_boundary": 14.911058,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-07-05",
        "close": 16.273129,
        "direction_boundary": 14.398246,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2024-07-12",
        "close": 16.949415,
        "direction_boundary": 15.029401,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2024-07-19",
        "close": 16.695808,
        "direction_boundary": 15.18719,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-07-26",
        "close": 16.949415,
        "direction_boundary": 15.470038,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2024-08-02",
        "close": 16.991682,
        "direction_boundary": 15.385503,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-08-09",
        "close": 16.277445,
        "direction_boundary": 15.512307,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2024-08-16",
        "close": 17.095863,
        "direction_boundary": 14.920556,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2024-08-23",
        "close": 17.641476,
        "direction_boundary": 15.005092,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2024-08-30",
        "close": 16.823057,
        "direction_boundary": 15.131895,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2024-09-06",
        "close": 16.777588,
        "direction_boundary": 15.005092,
        "core_momentum": 0.118126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2024-09-13",
        "close": 17.050394,
        "direction_boundary": 15.470038,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2024-09-20",
        "close": 16.595716,
        "direction_boundary": 15.005092,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2024-09-27",
        "close": 16.732121,
        "direction_boundary": 15.131895,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2024-10-04",
        "close": 16.550247,
        "direction_boundary": 15.005092,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2024-10-11",
        "close": 16.141041,
        "direction_boundary": 15.131895,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179741
      },
      {
        "date": "2024-10-18",
        "close": 15.95917,
        "direction_boundary": 15.005092,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174321
      },
      {
        "date": "2024-10-25",
        "close": 15.640894,
        "direction_boundary": 14.751485,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176483
      },
      {
        "date": "2024-11-01",
        "close": 15.459024,
        "direction_boundary": 14.920556,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167715
      },
      {
        "date": "2024-11-08",
        "close": 15.595428,
        "direction_boundary": 14.962825,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164567
      },
      {
        "date": "2024-11-15",
        "close": 15.36809,
        "direction_boundary": 15.216433,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165434
      },
      {
        "date": "2024-11-22",
        "close": 15.777299,
        "direction_boundary": 15.300966,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168383
      },
      {
        "date": "2024-11-29",
        "close": 15.54996,
        "direction_boundary": 15.216433,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168942
      },
      {
        "date": "2024-12-06",
        "close": 15.868235,
        "direction_boundary": 15.131895,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168633
      },
      {
        "date": "2024-12-13",
        "close": 15.868235,
        "direction_boundary": 15.089627,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168591
      },
      {
        "date": "2024-12-20",
        "close": 15.54996,
        "direction_boundary": 15.005092,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170906
      },
      {
        "date": "2024-12-27",
        "close": 16.004637,
        "direction_boundary": 15.300966,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175391
      },
      {
        "date": "2025-01-03",
        "close": 15.95917,
        "direction_boundary": 15.089627,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172825
      },
      {
        "date": "2025-01-10",
        "close": 15.822765,
        "direction_boundary": 14.920556,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162374
      },
      {
        "date": "2025-01-17",
        "close": 15.73183,
        "direction_boundary": 14.45561,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161459
      },
      {
        "date": "2025-01-24",
        "close": 15.868235,
        "direction_boundary": 14.709219,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2025-02-07",
        "close": 15.868235,
        "direction_boundary": 14.540146,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2025-02-14",
        "close": 15.686363,
        "direction_boundary": 14.45561,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149985
      },
      {
        "date": "2025-02-21",
        "close": 15.913701,
        "direction_boundary": 14.497877,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133442
      },
      {
        "date": "2025-02-28",
        "close": 15.822765,
        "direction_boundary": 14.624681,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124028
      },
      {
        "date": "2025-03-07",
        "close": 16.095573,
        "direction_boundary": 14.666949,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11052
      },
      {
        "date": "2025-03-14",
        "close": 15.868235,
        "direction_boundary": 15.089627,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111876
      },
      {
        "date": "2025-03-21",
        "close": 16.050104,
        "direction_boundary": 15.343236,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110514
      },
      {
        "date": "2025-03-28",
        "close": 16.004637,
        "direction_boundary": 15.258699,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104634
      },
      {
        "date": "2025-04-04",
        "close": 15.73183,
        "direction_boundary": 15.216433,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105898
      },
      {
        "date": "2025-04-11",
        "close": 13.95859,
        "direction_boundary": 15.131895,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2025-04-18",
        "close": 14.276864,
        "direction_boundary": 15.131895,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2025-04-25",
        "close": 14.686074,
        "direction_boundary": 14.666949,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201106
      },
      {
        "date": "2025-05-02",
        "close": 14.958879,
        "direction_boundary": 14.878288,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201713
      },
      {
        "date": "2025-05-09",
        "close": 14.73154,
        "direction_boundary": 15.512307,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2025-05-16",
        "close": 15.413557,
        "direction_boundary": 15.892717,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2025-05-23",
        "close": 15.54996,
        "direction_boundary": 15.977253,
        "core_momentum": -0.026744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211404
      },
      {
        "date": "2025-05-30",
        "close": 15.595428,
        "direction_boundary": 15.723645,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2025-06-06",
        "close": 15.459024,
        "direction_boundary": 15.554575,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2025-06-13",
        "close": 15.186218,
        "direction_boundary": 15.892717,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2025-06-20",
        "close": 14.958879,
        "direction_boundary": 15.85045,
        "core_momentum": -0.056249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-06-27",
        "close": 14.504203,
        "direction_boundary": 15.808181,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2025-07-04",
        "close": 14.504203,
        "direction_boundary": 15.934983,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2025-07-11",
        "close": 16.641184,
        "direction_boundary": 16.273129,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2025-07-18",
        "close": 16.368378,
        "direction_boundary": 16.949415,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28432
      },
      {
        "date": "2025-07-25",
        "close": 14.913411,
        "direction_boundary": 16.695808,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2025-08-01",
        "close": 15.062546,
        "direction_boundary": 16.949415,
        "core_momentum": -0.111324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3131
      },
      {
        "date": "2025-08-08",
        "close": 15.095283,
        "direction_boundary": 16.991682,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313142
      },
      {
        "date": "2025-08-15",
        "close": 15.626803,
        "direction_boundary": 16.277445,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316825
      },
      {
        "date": "2025-08-22",
        "close": 15.674887,
        "direction_boundary": 17.095863,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316174
      },
      {
        "date": "2025-08-29",
        "close": 15.626803,
        "direction_boundary": 17.641476,
        "core_momentum": -0.114201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316109
      },
      {
        "date": "2025-09-05",
        "close": 16.444206,
        "direction_boundary": 16.823057,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32329
      },
      {
        "date": "2025-09-12",
        "close": 16.636536,
        "direction_boundary": 16.777588,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32287
      },
      {
        "date": "2025-09-19",
        "close": 16.684618,
        "direction_boundary": 17.050394,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322581
      },
      {
        "date": "2025-09-26",
        "close": 17.117361,
        "direction_boundary": 16.595716,
        "core_momentum": 0.031433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2025-10-03",
        "close": 17.550102,
        "direction_boundary": 16.732121,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324353
      },
      {
        "date": "2025-10-10",
        "close": 18.079012,
        "direction_boundary": 16.550247,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2025-10-17",
        "close": 18.656,
        "direction_boundary": 16.141041,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2025-10-24",
        "close": 18.752167,
        "direction_boundary": 15.95917,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2025-10-31",
        "close": 17.982845,
        "direction_boundary": 15.640894,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2025-11-07",
        "close": 18.223259,
        "direction_boundary": 15.459024,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2025-11-14",
        "close": 18.175177,
        "direction_boundary": 15.595428,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2025-11-21",
        "close": 17.646269,
        "direction_boundary": 15.36809,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2025-11-28",
        "close": 17.357773,
        "direction_boundary": 15.777299,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2025-12-05",
        "close": 18.511751,
        "direction_boundary": 15.54996,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2025-12-12",
        "close": 18.656,
        "direction_boundary": 15.868235,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289494
      },
      {
        "date": "2025-12-19",
        "close": 20.5793,
        "direction_boundary": 15.868235,
        "core_momentum": 0.296887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2025-12-26",
        "close": 19.809978,
        "direction_boundary": 15.54996,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315254
      },
      {
        "date": "2026-01-02",
        "close": 19.617649,
        "direction_boundary": 16.004637,
        "core_momentum": 0.225748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2026-01-09",
        "close": 20.050392,
        "direction_boundary": 15.95917,
        "core_momentum": 0.256356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2026-01-16",
        "close": 21.012043,
        "direction_boundary": 15.822765,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2026-01-23",
        "close": 21.300537,
        "direction_boundary": 15.73183,
        "core_momentum": 0.353977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2026-01-30",
        "close": 21.829443,
        "direction_boundary": 15.868235,
        "core_momentum": 0.375669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2026-02-06",
        "close": 22.454515,
        "direction_boundary": 15.868235,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2026-02-13",
        "close": 23.07959,
        "direction_boundary": 15.686363,
        "core_momentum": 0.471316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217051
      },
      {
        "date": "2026-02-27",
        "close": 24.618229,
        "direction_boundary": 15.913701,
        "core_momentum": 0.546983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-03-06",
        "close": 23.464249,
        "direction_boundary": 15.822765,
        "core_momentum": 0.482942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242901
      },
      {
        "date": "2026-03-13",
        "close": 23.800825,
        "direction_boundary": 16.095573,
        "core_momentum": 0.478719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23749
      },
      {
        "date": "2026-03-20",
        "close": 23.70466,
        "direction_boundary": 15.868235,
        "core_momentum": 0.493844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2026-03-27",
        "close": 23.12767,
        "direction_boundary": 16.050104,
        "core_momentum": 0.440967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2026-04-03",
        "close": 23.416164,
        "direction_boundary": 16.004637,
        "core_momentum": 0.463086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2026-04-10",
        "close": 23.608496,
        "direction_boundary": 15.73183,
        "core_momentum": 0.500683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2026-04-17",
        "close": 23.368082,
        "direction_boundary": 13.95859,
        "core_momentum": 0.6741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2026-04-24",
        "close": 23.031507,
        "direction_boundary": 14.276864,
        "core_momentum": 0.613205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2026-05-01",
        "close": 22.887259,
        "direction_boundary": 14.686074,
        "core_momentum": 0.558433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2026-05-08",
        "close": 22.887259,
        "direction_boundary": 14.958879,
        "core_momentum": 0.530012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2026-05-15",
        "close": 22.887259,
        "direction_boundary": 14.73154,
        "core_momentum": 0.553623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2026-05-22",
        "close": 22.887259,
        "direction_boundary": 15.413557,
        "core_momentum": 0.484878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233915
      },
      {
        "date": "2026-05-29",
        "close": 22.454515,
        "direction_boundary": 15.54996,
        "core_momentum": 0.444024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230915
      },
      {
        "date": "2026-06-05",
        "close": 27.503176,
        "direction_boundary": 15.595428,
        "core_momentum": 0.763541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2026-06-12",
        "close": 29.041815,
        "direction_boundary": 15.459024,
        "core_momentum": 0.878632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2026-06-19",
        "close": 31.205526,
        "direction_boundary": 15.186218,
        "core_momentum": 1.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35637
      },
      {
        "date": "2026-06-26",
        "close": 30.67662,
        "direction_boundary": 14.958879,
        "core_momentum": 1.05073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341214
      },
      {
        "date": "2026-07-03",
        "close": 32.840332,
        "direction_boundary": 14.504203,
        "core_momentum": 1.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2026-07-10",
        "close": 35.436787,
        "direction_boundary": 14.504203,
        "core_momentum": 1.443208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2026-07-17",
        "close": 34.186638,
        "direction_boundary": 16.641184,
        "core_momentum": 1.054339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "direction_boundary": 16.368378,
        "core_momentum": 1.08634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2026-07-31",
        "close": 35.950001,
        "direction_boundary": 14.913411,
        "core_momentum": 1.410582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "direction_boundary": 15.062546,
        "core_momentum": 1.333603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2026-08-14",
        "close": 37.75,
        "direction_boundary": 15.095283,
        "core_momentum": 1.500781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.512307,
        "volume": 57777557
      },
      {
        "date": "2023-08-18",
        "close": 14.920556,
        "volume": 101710853
      },
      {
        "date": "2023-08-25",
        "close": 15.005092,
        "volume": 46127750
      },
      {
        "date": "2023-09-01",
        "close": 15.131895,
        "volume": 66734775
      },
      {
        "date": "2023-09-08",
        "close": 15.005092,
        "volume": 51892017
      },
      {
        "date": "2023-09-15",
        "close": 15.470038,
        "volume": 78806506
      },
      {
        "date": "2023-09-22",
        "close": 15.005092,
        "volume": 62070473
      },
      {
        "date": "2023-09-29",
        "close": 15.131895,
        "volume": 42411224
      },
      {
        "date": "2023-10-06",
        "close": 15.005092,
        "volume": 55863926
      },
      {
        "date": "2023-10-13",
        "close": 15.131895,
        "volume": 55533146
      },
      {
        "date": "2023-10-20",
        "close": 15.005092,
        "volume": 69170831
      },
      {
        "date": "2023-10-27",
        "close": 14.751485,
        "volume": 60281925
      },
      {
        "date": "2023-11-03",
        "close": 14.920556,
        "volume": 61716709
      },
      {
        "date": "2023-11-10",
        "close": 14.962825,
        "volume": 41258160
      },
      {
        "date": "2023-11-17",
        "close": 15.216433,
        "volume": 66205811
      },
      {
        "date": "2023-11-24",
        "close": 15.300966,
        "volume": 59474770
      },
      {
        "date": "2023-12-01",
        "close": 15.216433,
        "volume": 93042580
      },
      {
        "date": "2023-12-08",
        "close": 15.131895,
        "volume": 50825969
      },
      {
        "date": "2023-12-15",
        "close": 15.089627,
        "volume": 80300176
      },
      {
        "date": "2023-12-22",
        "close": 15.005092,
        "volume": 63435967
      },
      {
        "date": "2023-12-29",
        "close": 15.300966,
        "volume": 46988721
      },
      {
        "date": "2024-01-05",
        "close": 15.089627,
        "volume": 33522090
      },
      {
        "date": "2024-01-12",
        "close": 14.920556,
        "volume": 46262878
      },
      {
        "date": "2024-01-19",
        "close": 14.45561,
        "volume": 130529232
      },
      {
        "date": "2024-01-26",
        "close": 14.709219,
        "volume": 61799864
      },
      {
        "date": "2024-02-02",
        "close": 14.540146,
        "volume": 55206451
      },
      {
        "date": "2024-02-09",
        "close": 14.45561,
        "volume": 14015210
      },
      {
        "date": "2024-02-16",
        "close": 14.497877,
        "volume": 37186427
      },
      {
        "date": "2024-02-23",
        "close": 14.624681,
        "volume": 56905678
      },
      {
        "date": "2024-03-01",
        "close": 14.666949,
        "volume": 58893070
      },
      {
        "date": "2024-03-08",
        "close": 15.089627,
        "volume": 91766705
      },
      {
        "date": "2024-03-15",
        "close": 15.343236,
        "volume": 129925265
      },
      {
        "date": "2024-03-22",
        "close": 15.258699,
        "volume": 81283195
      },
      {
        "date": "2024-03-29",
        "close": 15.216433,
        "volume": 56396496
      },
      {
        "date": "2024-04-05",
        "close": 15.131895,
        "volume": 31965209
      },
      {
        "date": "2024-04-12",
        "close": 15.131895,
        "volume": 76374302
      },
      {
        "date": "2024-04-19",
        "close": 14.666949,
        "volume": 117271955
      },
      {
        "date": "2024-04-26",
        "close": 14.878288,
        "volume": 67551552
      },
      {
        "date": "2024-05-03",
        "close": 15.512307,
        "volume": 141405722
      },
      {
        "date": "2024-05-10",
        "close": 15.892717,
        "volume": 114075593
      },
      {
        "date": "2024-05-17",
        "close": 15.977253,
        "volume": 97361029
      },
      {
        "date": "2024-05-24",
        "close": 15.723645,
        "volume": 87845325
      },
      {
        "date": "2024-05-31",
        "close": 15.554575,
        "volume": 141022537
      },
      {
        "date": "2024-06-07",
        "close": 15.892717,
        "volume": 81771285
      },
      {
        "date": "2024-06-14",
        "close": 15.85045,
        "volume": 60988466
      },
      {
        "date": "2024-06-21",
        "close": 15.808181,
        "volume": 110721160
      },
      {
        "date": "2024-06-28",
        "close": 15.934983,
        "volume": 82597028
      },
      {
        "date": "2024-07-05",
        "close": 16.273129,
        "volume": 101799669
      },
      {
        "date": "2024-07-12",
        "close": 16.949415,
        "volume": 130736764
      },
      {
        "date": "2024-07-19",
        "close": 16.695808,
        "volume": 166242032
      },
      {
        "date": "2024-07-26",
        "close": 16.949415,
        "volume": 98942830
      },
      {
        "date": "2024-08-02",
        "close": 16.991682,
        "volume": 196702386
      },
      {
        "date": "2024-08-09",
        "close": 16.277445,
        "volume": 271982171
      },
      {
        "date": "2024-08-16",
        "close": 17.095863,
        "volume": 101869923
      },
      {
        "date": "2024-08-23",
        "close": 17.641476,
        "volume": 140568960
      },
      {
        "date": "2024-08-30",
        "close": 16.823057,
        "volume": 262596498
      },
      {
        "date": "2024-09-06",
        "close": 16.777588,
        "volume": 159360261
      },
      {
        "date": "2024-09-13",
        "close": 17.050394,
        "volume": 236930705
      },
      {
        "date": "2024-09-20",
        "close": 16.595716,
        "volume": 256383746
      },
      {
        "date": "2024-09-27",
        "close": 16.732121,
        "volume": 189147367
      },
      {
        "date": "2024-10-04",
        "close": 16.550247,
        "volume": 119098619
      },
      {
        "date": "2024-10-11",
        "close": 16.141041,
        "volume": 187276796
      },
      {
        "date": "2024-10-18",
        "close": 15.95917,
        "volume": 203075889
      },
      {
        "date": "2024-10-25",
        "close": 15.640894,
        "volume": 137385949
      },
      {
        "date": "2024-11-01",
        "close": 15.459024,
        "volume": 101303189
      },
      {
        "date": "2024-11-08",
        "close": 15.595428,
        "volume": 86470472
      },
      {
        "date": "2024-11-15",
        "close": 15.36809,
        "volume": 120362607
      },
      {
        "date": "2024-11-22",
        "close": 15.777299,
        "volume": 177815371
      },
      {
        "date": "2024-11-29",
        "close": 15.54996,
        "volume": 181846859
      },
      {
        "date": "2024-12-06",
        "close": 15.868235,
        "volume": 138638785
      },
      {
        "date": "2024-12-13",
        "close": 15.868235,
        "volume": 146779880
      },
      {
        "date": "2024-12-20",
        "close": 15.54996,
        "volume": 285822388
      },
      {
        "date": "2024-12-27",
        "close": 16.004637,
        "volume": 223134129
      },
      {
        "date": "2025-01-03",
        "close": 15.95917,
        "volume": 99096243
      },
      {
        "date": "2025-01-10",
        "close": 15.822765,
        "volume": 176919113
      },
      {
        "date": "2025-01-17",
        "close": 15.73183,
        "volume": 99909940
      },
      {
        "date": "2025-01-24",
        "close": 15.868235,
        "volume": 67175290
      },
      {
        "date": "2025-02-07",
        "close": 15.868235,
        "volume": 129265489
      },
      {
        "date": "2025-02-14",
        "close": 15.686363,
        "volume": 118252472
      },
      {
        "date": "2025-02-21",
        "close": 15.913701,
        "volume": 85999125
      },
      {
        "date": "2025-02-28",
        "close": 15.822765,
        "volume": 122124932
      },
      {
        "date": "2025-03-07",
        "close": 16.095573,
        "volume": 150186343
      },
      {
        "date": "2025-03-14",
        "close": 15.868235,
        "volume": 112457686
      },
      {
        "date": "2025-03-21",
        "close": 16.050104,
        "volume": 148995739
      },
      {
        "date": "2025-03-28",
        "close": 16.004637,
        "volume": 118436933
      },
      {
        "date": "2025-04-04",
        "close": 15.73183,
        "volume": 130864632
      },
      {
        "date": "2025-04-11",
        "close": 13.95859,
        "volume": 510059303
      },
      {
        "date": "2025-04-18",
        "close": 14.276864,
        "volume": 155861179
      },
      {
        "date": "2025-04-25",
        "close": 14.686074,
        "volume": 139239715
      },
      {
        "date": "2025-05-02",
        "close": 14.958879,
        "volume": 145387333
      },
      {
        "date": "2025-05-09",
        "close": 14.73154,
        "volume": 186931731
      },
      {
        "date": "2025-05-16",
        "close": 15.413557,
        "volume": 199295031
      },
      {
        "date": "2025-05-23",
        "close": 15.54996,
        "volume": 189965994
      },
      {
        "date": "2025-05-30",
        "close": 15.595428,
        "volume": 233879203
      },
      {
        "date": "2025-06-06",
        "close": 15.459024,
        "volume": 256887398
      },
      {
        "date": "2025-06-13",
        "close": 15.186218,
        "volume": 142381652
      },
      {
        "date": "2025-06-20",
        "close": 14.958879,
        "volume": 207759510
      },
      {
        "date": "2025-06-27",
        "close": 14.504203,
        "volume": 354364780
      },
      {
        "date": "2025-07-04",
        "close": 14.504203,
        "volume": 200035850
      },
      {
        "date": "2025-07-11",
        "close": 16.641184,
        "volume": 952810337
      },
      {
        "date": "2025-07-18",
        "close": 16.368378,
        "volume": 622655801
      },
      {
        "date": "2025-07-25",
        "close": 14.913411,
        "volume": 894481264
      },
      {
        "date": "2025-08-01",
        "close": 15.062546,
        "volume": 506826929
      },
      {
        "date": "2025-08-08",
        "close": 15.095283,
        "volume": 460529710
      },
      {
        "date": "2025-08-15",
        "close": 15.626803,
        "volume": 590985958
      },
      {
        "date": "2025-08-22",
        "close": 15.674887,
        "volume": 248426189
      },
      {
        "date": "2025-08-29",
        "close": 15.626803,
        "volume": 339897245
      },
      {
        "date": "2025-09-05",
        "close": 16.444206,
        "volume": 351251094
      },
      {
        "date": "2025-09-12",
        "close": 16.636536,
        "volume": 223737836
      },
      {
        "date": "2025-09-19",
        "close": 16.684618,
        "volume": 315839554
      },
      {
        "date": "2025-09-26",
        "close": 17.117361,
        "volume": 363351399
      },
      {
        "date": "2025-10-03",
        "close": 17.550102,
        "volume": 253070516
      },
      {
        "date": "2025-10-10",
        "close": 18.079012,
        "volume": 224397359
      },
      {
        "date": "2025-10-17",
        "close": 18.656,
        "volume": 753868943
      },
      {
        "date": "2025-10-24",
        "close": 18.752167,
        "volume": 317239165
      },
      {
        "date": "2025-10-31",
        "close": 17.982845,
        "volume": 343021482
      },
      {
        "date": "2025-11-07",
        "close": 18.223259,
        "volume": 234529492
      },
      {
        "date": "2025-11-14",
        "close": 18.175177,
        "volume": 258362417
      },
      {
        "date": "2025-11-21",
        "close": 17.646269,
        "volume": 256708064
      },
      {
        "date": "2025-11-28",
        "close": 17.357773,
        "volume": 350618347
      },
      {
        "date": "2025-12-05",
        "close": 18.511751,
        "volume": 390301006
      },
      {
        "date": "2025-12-12",
        "close": 18.656,
        "volume": 270021043
      },
      {
        "date": "2025-12-19",
        "close": 20.5793,
        "volume": 2205569190
      },
      {
        "date": "2025-12-26",
        "close": 19.809978,
        "volume": 1452610070
      },
      {
        "date": "2026-01-02",
        "close": 19.617649,
        "volume": 238361384
      },
      {
        "date": "2026-01-09",
        "close": 20.050392,
        "volume": 313945637
      },
      {
        "date": "2026-01-16",
        "close": 21.012043,
        "volume": 371777128
      },
      {
        "date": "2026-01-23",
        "close": 21.300537,
        "volume": 505571301
      },
      {
        "date": "2026-01-30",
        "close": 21.829443,
        "volume": 340044095
      },
      {
        "date": "2026-02-06",
        "close": 22.454515,
        "volume": 276125260
      },
      {
        "date": "2026-02-13",
        "close": 23.07959,
        "volume": 244343439
      },
      {
        "date": "2026-02-27",
        "close": 24.618229,
        "volume": 537462455
      },
      {
        "date": "2026-03-06",
        "close": 23.464249,
        "volume": 549531622
      },
      {
        "date": "2026-03-13",
        "close": 23.800825,
        "volume": 388117962
      },
      {
        "date": "2026-03-20",
        "close": 23.70466,
        "volume": 372250472
      },
      {
        "date": "2026-03-27",
        "close": 23.12767,
        "volume": 359368878
      },
      {
        "date": "2026-04-03",
        "close": 23.416164,
        "volume": 312445390
      },
      {
        "date": "2026-04-10",
        "close": 23.608496,
        "volume": 158478161
      },
      {
        "date": "2026-04-17",
        "close": 23.368082,
        "volume": 318650384
      },
      {
        "date": "2026-04-24",
        "close": 23.031507,
        "volume": 337232076
      },
      {
        "date": "2026-05-01",
        "close": 22.887259,
        "volume": 272102403
      },
      {
        "date": "2026-05-08",
        "close": 22.887259,
        "volume": 463307032
      },
      {
        "date": "2026-05-15",
        "close": 22.887259,
        "volume": 597874416
      },
      {
        "date": "2026-05-22",
        "close": 22.887259,
        "volume": 472164776
      },
      {
        "date": "2026-05-29",
        "close": 22.454515,
        "volume": 874643034
      },
      {
        "date": "2026-06-05",
        "close": 27.503176,
        "volume": 1127230977
      },
      {
        "date": "2026-06-12",
        "close": 29.041815,
        "volume": 590333478
      },
      {
        "date": "2026-06-19",
        "close": 31.205526,
        "volume": 447429712
      },
      {
        "date": "2026-06-26",
        "close": 30.67662,
        "volume": 298304990
      },
      {
        "date": "2026-07-03",
        "close": 32.840332,
        "volume": 411291102
      },
      {
        "date": "2026-07-10",
        "close": 35.436787,
        "volume": 310005575
      },
      {
        "date": "2026-07-17",
        "close": 34.186638,
        "volume": 415674651
      },
      {
        "date": "2026-07-24",
        "close": 34.150002,
        "volume": 380936199
      },
      {
        "date": "2026-07-31",
        "close": 35.950001,
        "volume": 355657957
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "volume": 218658059
      },
      {
        "date": "2026-08-14",
        "close": 37.75,
        "volume": 274063168
      }
    ],
    "sharemaestro_context": {
      "trend": 26.657015,
      "fair_value": 17.997992,
      "market_activity": 99.95425,
      "market_dynamics": 0.925741,
      "relative_strength": 22.297701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020548,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.077375,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103795,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.075577
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.177852
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.092621
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018576
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.015432
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.01932
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.205363
      }
    ]
  }
}