{
  "ticker": {
    "uuid": "022550a6-ab24-4e99-a3a6-d45272a27979",
    "symbol": "SQBP",
    "name": "Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.396,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.514,
    "boundary_margin": 0.12131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068655,
    "volatility_stability": 1.1053,
    "risk_context": 1.4566,
    "current_regime": {
      "move": 0.07802,
      "interruption": -0.021261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 13.954,
        "direction_boundary": 14.99878,
        "core_momentum": -0.069658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061903
      },
      {
        "date": "2024-03-01",
        "close": 14.041,
        "direction_boundary": 12.643,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060475
      },
      {
        "date": "2024-03-08",
        "close": 13.848,
        "direction_boundary": 12.403,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063863
      },
      {
        "date": "2024-03-15",
        "close": 13.959,
        "direction_boundary": 12.378,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064406
      },
      {
        "date": "2024-03-22",
        "close": 14.156,
        "direction_boundary": 12.266,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066751
      },
      {
        "date": "2024-03-29",
        "close": 14.142,
        "direction_boundary": 12.491,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066548
      },
      {
        "date": "2024-04-05",
        "close": 14.002,
        "direction_boundary": 12.493,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067038
      },
      {
        "date": "2024-04-12",
        "close": 14.206,
        "direction_boundary": 12.598,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0661
      },
      {
        "date": "2024-04-19",
        "close": 14.022,
        "direction_boundary": 12.636,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066379
      },
      {
        "date": "2024-04-26",
        "close": 14.099,
        "direction_boundary": 12.535,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065062
      },
      {
        "date": "2024-05-03",
        "close": 14.106,
        "direction_boundary": 12.447,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064053
      },
      {
        "date": "2024-05-10",
        "close": 14.295,
        "direction_boundary": 12.624,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062694
      },
      {
        "date": "2024-05-17",
        "close": 14.203,
        "direction_boundary": 12.774,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2024-05-24",
        "close": 14.185,
        "direction_boundary": 12.923,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060702
      },
      {
        "date": "2024-05-31",
        "close": 14.078,
        "direction_boundary": 12.921,
        "core_momentum": 0.089544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061772
      },
      {
        "date": "2024-06-07",
        "close": 14.303,
        "direction_boundary": 12.874,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062912
      },
      {
        "date": "2024-06-14",
        "close": 14.464,
        "direction_boundary": 12.745,
        "core_momentum": 0.134876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06206
      },
      {
        "date": "2024-06-21",
        "close": 14.586,
        "direction_boundary": 12.855,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062285
      },
      {
        "date": "2024-06-28",
        "close": 14.655,
        "direction_boundary": 12.891,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062249
      },
      {
        "date": "2024-07-05",
        "close": 14.554,
        "direction_boundary": 12.846,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061475
      },
      {
        "date": "2024-07-12",
        "close": 14.416,
        "direction_boundary": 12.719,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063482
      },
      {
        "date": "2024-07-19",
        "close": 14.386,
        "direction_boundary": 13.0,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062876
      },
      {
        "date": "2024-07-26",
        "close": 14.385,
        "direction_boundary": 13.042,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062867
      },
      {
        "date": "2024-08-02",
        "close": 14.513,
        "direction_boundary": 13.076,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063354
      },
      {
        "date": "2024-08-09",
        "close": 14.322,
        "direction_boundary": 13.112,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065768
      },
      {
        "date": "2024-08-16",
        "close": 14.519,
        "direction_boundary": 12.962,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2024-08-23",
        "close": 14.257,
        "direction_boundary": 13.189,
        "core_momentum": 0.080977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2024-08-30",
        "close": 14.353,
        "direction_boundary": 13.352,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072801
      },
      {
        "date": "2024-09-06",
        "close": 14.132,
        "direction_boundary": 13.441,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073511
      },
      {
        "date": "2024-09-13",
        "close": 14.421,
        "direction_boundary": 13.502,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077757
      },
      {
        "date": "2024-09-20",
        "close": 14.359,
        "direction_boundary": 13.546,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075871
      },
      {
        "date": "2024-09-27",
        "close": 14.307,
        "direction_boundary": 13.628,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076066
      },
      {
        "date": "2024-10-04",
        "close": 14.549,
        "direction_boundary": 13.514,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07777
      },
      {
        "date": "2024-10-11",
        "close": 14.704,
        "direction_boundary": 13.741,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076655
      },
      {
        "date": "2024-10-18",
        "close": 14.826,
        "direction_boundary": 13.572,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074329
      },
      {
        "date": "2024-10-25",
        "close": 14.905,
        "direction_boundary": 13.456,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074315
      },
      {
        "date": "2024-11-01",
        "close": 14.825,
        "direction_boundary": 13.588,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075019
      },
      {
        "date": "2024-11-08",
        "close": 15.172,
        "direction_boundary": 13.814,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07913
      },
      {
        "date": "2024-11-15",
        "close": 15.427,
        "direction_boundary": 13.733,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080503
      },
      {
        "date": "2024-11-22",
        "close": 15.683,
        "direction_boundary": 13.592,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-11-29",
        "close": 15.55,
        "direction_boundary": 13.556,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2024-12-06",
        "close": 15.57,
        "direction_boundary": 13.735,
        "core_momentum": 0.1336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "direction_boundary": 13.601,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080472
      },
      {
        "date": "2024-12-20",
        "close": 15.678,
        "direction_boundary": 13.575,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080507
      },
      {
        "date": "2024-12-27",
        "close": 15.722,
        "direction_boundary": 13.581,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080459
      },
      {
        "date": "2025-01-03",
        "close": 15.801,
        "direction_boundary": 13.458,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079299
      },
      {
        "date": "2025-01-10",
        "close": 15.958,
        "direction_boundary": 13.56,
        "core_momentum": 0.176844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2025-01-17",
        "close": 16.242001,
        "direction_boundary": 13.691,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079392
      },
      {
        "date": "2025-01-24",
        "close": 15.97,
        "direction_boundary": 13.744,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2025-01-31",
        "close": 16.062,
        "direction_boundary": 13.829,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2025-02-07",
        "close": 16.059999,
        "direction_boundary": 13.956,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080964
      },
      {
        "date": "2025-02-14",
        "close": 15.886,
        "direction_boundary": 14.021,
        "core_momentum": 0.133015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082496
      },
      {
        "date": "2025-02-21",
        "close": 15.833,
        "direction_boundary": 13.954,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077083
      },
      {
        "date": "2025-02-28",
        "close": 15.667,
        "direction_boundary": 14.041,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 13.848,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2025-03-14",
        "close": 14.921,
        "direction_boundary": 13.959,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096801
      },
      {
        "date": "2025-03-21",
        "close": 15.057,
        "direction_boundary": 14.156,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097025
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "direction_boundary": 14.142,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097044
      },
      {
        "date": "2025-04-04",
        "close": 14.614,
        "direction_boundary": 14.002,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101906
      },
      {
        "date": "2025-04-11",
        "close": 14.251,
        "direction_boundary": 14.206,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106544
      },
      {
        "date": "2025-04-18",
        "close": 14.201,
        "direction_boundary": 14.022,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1057
      },
      {
        "date": "2025-04-25",
        "close": 14.547,
        "direction_boundary": 14.099,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11123
      },
      {
        "date": "2025-05-02",
        "close": 14.828,
        "direction_boundary": 14.106,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2025-05-09",
        "close": 14.862,
        "direction_boundary": 14.295,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10954
      },
      {
        "date": "2025-05-16",
        "close": 15.214,
        "direction_boundary": 14.203,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112059
      },
      {
        "date": "2025-05-23",
        "close": 14.843,
        "direction_boundary": 14.185,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114088
      },
      {
        "date": "2025-05-30",
        "close": 14.995,
        "direction_boundary": 14.078,
        "core_momentum": 0.065137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114936
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "direction_boundary": 14.303,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11504
      },
      {
        "date": "2025-06-13",
        "close": 14.995,
        "direction_boundary": 14.464,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11397
      },
      {
        "date": "2025-06-20",
        "close": 15.143,
        "direction_boundary": 14.586,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115093
      },
      {
        "date": "2025-06-27",
        "close": 14.953,
        "direction_boundary": 14.655,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115969
      },
      {
        "date": "2025-07-04",
        "close": 15.035,
        "direction_boundary": 14.554,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116026
      },
      {
        "date": "2025-07-11",
        "close": 15.226,
        "direction_boundary": 14.416,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116643
      },
      {
        "date": "2025-07-18",
        "close": 15.359,
        "direction_boundary": 14.386,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114296
      },
      {
        "date": "2025-07-25",
        "close": 15.474,
        "direction_boundary": 14.385,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112997
      },
      {
        "date": "2025-08-01",
        "close": 15.545,
        "direction_boundary": 14.513,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112865
      },
      {
        "date": "2025-08-08",
        "close": 15.514,
        "direction_boundary": 14.322,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112857
      },
      {
        "date": "2025-08-15",
        "close": 15.492,
        "direction_boundary": 14.519,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112013
      },
      {
        "date": "2025-08-22",
        "close": 15.524,
        "direction_boundary": 14.257,
        "core_momentum": 0.088869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112034
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "direction_boundary": 14.353,
        "core_momentum": 0.086463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111347
      },
      {
        "date": "2025-09-05",
        "close": 15.608,
        "direction_boundary": 14.132,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2025-09-12",
        "close": 15.657,
        "direction_boundary": 14.421,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091659
      },
      {
        "date": "2025-09-19",
        "close": 15.783,
        "direction_boundary": 14.359,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091504
      },
      {
        "date": "2025-09-26",
        "close": 15.919,
        "direction_boundary": 14.307,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2025-10-03",
        "close": 15.864,
        "direction_boundary": 14.549,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082514
      },
      {
        "date": "2025-10-10",
        "close": 15.917,
        "direction_boundary": 14.704,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071717
      },
      {
        "date": "2025-10-17",
        "close": 15.787,
        "direction_boundary": 14.826,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073015
      },
      {
        "date": "2025-10-24",
        "close": 16.079,
        "direction_boundary": 14.905,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2025-10-31",
        "close": 16.426001,
        "direction_boundary": 14.825,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071275
      },
      {
        "date": "2025-11-07",
        "close": 16.202,
        "direction_boundary": 15.172,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075361
      },
      {
        "date": "2025-11-14",
        "close": 16.378,
        "direction_boundary": 15.427,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070512
      },
      {
        "date": "2025-11-21",
        "close": 16.240999,
        "direction_boundary": 15.683,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060737
      },
      {
        "date": "2025-11-28",
        "close": 16.427999,
        "direction_boundary": 15.55,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061041
      },
      {
        "date": "2025-12-05",
        "close": 16.393999,
        "direction_boundary": 15.57,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061529
      },
      {
        "date": "2025-12-12",
        "close": 16.268,
        "direction_boundary": 15.72,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2025-12-19",
        "close": 16.298,
        "direction_boundary": 15.678,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062102
      },
      {
        "date": "2025-12-26",
        "close": 16.315001,
        "direction_boundary": 15.722,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058061
      },
      {
        "date": "2026-01-02",
        "close": 16.202,
        "direction_boundary": 15.801,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059687
      },
      {
        "date": "2026-01-09",
        "close": 16.403999,
        "direction_boundary": 15.958,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059612
      },
      {
        "date": "2026-01-16",
        "close": 16.433001,
        "direction_boundary": 16.242001,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059028
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "direction_boundary": 15.97,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063332
      },
      {
        "date": "2026-01-30",
        "close": 16.049,
        "direction_boundary": 16.062,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064816
      },
      {
        "date": "2026-02-06",
        "close": 16.136999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.004795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0649
      },
      {
        "date": "2026-02-13",
        "close": 16.089001,
        "direction_boundary": 15.886,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065077
      },
      {
        "date": "2026-02-20",
        "close": 16.315001,
        "direction_boundary": 15.833,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067347
      },
      {
        "date": "2026-02-27",
        "close": 16.384001,
        "direction_boundary": 15.667,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067327
      },
      {
        "date": "2026-03-06",
        "close": 16.509001,
        "direction_boundary": 15.0,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067767
      },
      {
        "date": "2026-03-13",
        "close": 16.381001,
        "direction_boundary": 14.921,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069131
      },
      {
        "date": "2026-03-20",
        "close": 16.212,
        "direction_boundary": 15.057,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07048
      },
      {
        "date": "2026-03-27",
        "close": 16.158001,
        "direction_boundary": 15.0,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069862
      },
      {
        "date": "2026-04-03",
        "close": 16.544001,
        "direction_boundary": 14.614,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2026-04-10",
        "close": 16.646999,
        "direction_boundary": 14.251,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076738
      },
      {
        "date": "2026-04-17",
        "close": 16.674999,
        "direction_boundary": 14.201,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075393
      },
      {
        "date": "2026-04-24",
        "close": 16.743,
        "direction_boundary": 14.547,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2026-05-01",
        "close": 16.694,
        "direction_boundary": 14.828,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066039
      },
      {
        "date": "2026-05-08",
        "close": 16.739,
        "direction_boundary": 14.862,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062745
      },
      {
        "date": "2026-05-15",
        "close": 17.143999,
        "direction_boundary": 15.214,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069048
      },
      {
        "date": "2026-05-22",
        "close": 17.039,
        "direction_boundary": 14.843,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068452
      },
      {
        "date": "2026-05-29",
        "close": 17.028,
        "direction_boundary": 14.995,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0671
      },
      {
        "date": "2026-06-05",
        "close": 17.167,
        "direction_boundary": 15.04,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06754
      },
      {
        "date": "2026-06-12",
        "close": 17.136999,
        "direction_boundary": 14.995,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066361
      },
      {
        "date": "2026-06-19",
        "close": 17.386,
        "direction_boundary": 15.143,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2026-06-26",
        "close": 17.427999,
        "direction_boundary": 14.953,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068527
      },
      {
        "date": "2026-07-03",
        "close": 17.233999,
        "direction_boundary": 15.035,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06994
      },
      {
        "date": "2026-07-10",
        "close": 17.235001,
        "direction_boundary": 15.226,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068484
      },
      {
        "date": "2026-07-17",
        "close": 17.129,
        "direction_boundary": 15.359,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069393
      },
      {
        "date": "2026-07-24",
        "close": 17.246,
        "direction_boundary": 15.474,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065494
      },
      {
        "date": "2026-07-31",
        "close": 17.094999,
        "direction_boundary": 15.545,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06551
      },
      {
        "date": "2026-08-07",
        "close": 17.396,
        "direction_boundary": 15.514,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.962,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.189,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.352,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.441,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.502,
        "volume": 97
      },
      {
        "date": "2023-09-22",
        "close": 13.546,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.628,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.514,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.741,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 13.572,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 13.456,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 13.588,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.814,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.733,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 13.592,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.556,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.735,
        "volume": 218
      },
      {
        "date": "2023-12-15",
        "close": 13.601,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.575,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.581,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.458,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.56,
        "volume": 1914
      },
      {
        "date": "2024-01-19",
        "close": 13.691,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.744,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.829,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.956,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.021,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 13.954,
        "volume": 102
      },
      {
        "date": "2024-03-01",
        "close": 14.041,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.848,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.959,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.156,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.142,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.002,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 14.206,
        "volume": 765
      },
      {
        "date": "2024-04-19",
        "close": 14.022,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 14.099,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.106,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.203,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.185,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.078,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 14.303,
        "volume": 1402
      },
      {
        "date": "2024-06-14",
        "close": 14.464,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.586,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.655,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.554,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 14.416,
        "volume": 136
      },
      {
        "date": "2024-07-19",
        "close": 14.386,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.385,
        "volume": 69
      },
      {
        "date": "2024-08-02",
        "close": 14.513,
        "volume": 136
      },
      {
        "date": "2024-08-09",
        "close": 14.322,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.519,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.257,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.353,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.132,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.421,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.359,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.307,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 14.549,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.826,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 14.905,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.825,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.172,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.427,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 15.683,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.55,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.678,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.722,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.801,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.958,
        "volume": 764
      },
      {
        "date": "2025-01-17",
        "close": 16.242001,
        "volume": 957
      },
      {
        "date": "2025-01-24",
        "close": 15.97,
        "volume": 73
      },
      {
        "date": "2025-01-31",
        "close": 16.062,
        "volume": 5545
      },
      {
        "date": "2025-02-07",
        "close": 16.059999,
        "volume": 458
      },
      {
        "date": "2025-02-14",
        "close": 15.886,
        "volume": 229
      },
      {
        "date": "2025-02-21",
        "close": 15.833,
        "volume": 994
      },
      {
        "date": "2025-02-28",
        "close": 15.667,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 4654
      },
      {
        "date": "2025-03-14",
        "close": 14.921,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 15.057,
        "volume": 426
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 297
      },
      {
        "date": "2025-04-04",
        "close": 14.614,
        "volume": 2555
      },
      {
        "date": "2025-04-11",
        "close": 14.251,
        "volume": 1374
      },
      {
        "date": "2025-04-18",
        "close": 14.201,
        "volume": 2081
      },
      {
        "date": "2025-04-25",
        "close": 14.547,
        "volume": 601
      },
      {
        "date": "2025-05-02",
        "close": 14.828,
        "volume": 835
      },
      {
        "date": "2025-05-09",
        "close": 14.862,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.214,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.843,
        "volume": 222
      },
      {
        "date": "2025-05-30",
        "close": 14.995,
        "volume": 134
      },
      {
        "date": "2025-06-06",
        "close": 15.04,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.995,
        "volume": 284
      },
      {
        "date": "2025-06-20",
        "close": 15.143,
        "volume": 1306
      },
      {
        "date": "2025-06-27",
        "close": 14.953,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.035,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.226,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.359,
        "volume": 194
      },
      {
        "date": "2025-07-25",
        "close": 15.474,
        "volume": 648
      },
      {
        "date": "2025-08-01",
        "close": 15.545,
        "volume": 570
      },
      {
        "date": "2025-08-08",
        "close": 15.514,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.492,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.524,
        "volume": 370
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "volume": 277
      },
      {
        "date": "2025-09-05",
        "close": 15.608,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.657,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.783,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.919,
        "volume": 3377
      },
      {
        "date": "2025-10-03",
        "close": 15.864,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.917,
        "volume": 333
      },
      {
        "date": "2025-10-17",
        "close": 15.787,
        "volume": 4241
      },
      {
        "date": "2025-10-24",
        "close": 16.079,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.426001,
        "volume": 1450
      },
      {
        "date": "2025-11-07",
        "close": 16.202,
        "volume": 4060
      },
      {
        "date": "2025-11-14",
        "close": 16.378,
        "volume": 2259
      },
      {
        "date": "2025-11-21",
        "close": 16.240999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.427999,
        "volume": 464
      },
      {
        "date": "2025-12-05",
        "close": 16.393999,
        "volume": 296
      },
      {
        "date": "2025-12-12",
        "close": 16.268,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.298,
        "volume": 1603
      },
      {
        "date": "2025-12-26",
        "close": 16.315001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.202,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.403999,
        "volume": 867
      },
      {
        "date": "2026-01-16",
        "close": 16.433001,
        "volume": 443
      },
      {
        "date": "2026-01-23",
        "close": 16.190001,
        "volume": 366
      },
      {
        "date": "2026-01-30",
        "close": 16.049,
        "volume": 547
      },
      {
        "date": "2026-02-06",
        "close": 16.136999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.089001,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 16.315001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.384001,
        "volume": 12007
      },
      {
        "date": "2026-03-06",
        "close": 16.509001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.381001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.212,
        "volume": 918
      },
      {
        "date": "2026-03-27",
        "close": 16.158001,
        "volume": 8940
      },
      {
        "date": "2026-04-03",
        "close": 16.544001,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 16.646999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.674999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.743,
        "volume": 329
      },
      {
        "date": "2026-05-01",
        "close": 16.694,
        "volume": 5990
      },
      {
        "date": "2026-05-08",
        "close": 16.739,
        "volume": 2655
      },
      {
        "date": "2026-05-15",
        "close": 17.143999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.039,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.028,
        "volume": 1088
      },
      {
        "date": "2026-06-05",
        "close": 17.167,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.136999,
        "volume": 3022
      },
      {
        "date": "2026-06-19",
        "close": 17.386,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.427999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.233999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.235001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.129,
        "volume": 1002
      },
      {
        "date": "2026-07-24",
        "close": 17.246,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 17.094999,
        "volume": 501
      },
      {
        "date": "2026-08-07",
        "close": 17.396,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.7521,
      "fair_value": 15.15984,
      "market_activity": 25.87739,
      "market_dynamics": -0.042933,
      "relative_strength": -2.498107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007457,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013529,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.01668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039974,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.153052
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07802
      }
    ]
  }
}