{
  "ticker": {
    "uuid": "022702e2-0642-4ccb-bc92-894ac69e16ea",
    "symbol": "IKA",
    "name": "Ilika plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2575,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.339744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502816,
    "volatility_stability": 0.5644,
    "risk_context": 0.1989,
    "current_regime": {
      "move": -0.195312,
      "interruption": 0.019504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.732,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625147
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634749
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.775,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638978
      },
      {
        "date": "2023-09-08",
        "close": 0.405,
        "direction_boundary": 0.755,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62236
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.665,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611276
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.585,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611305
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "direction_boundary": 0.545,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64623
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635659
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.535,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587032
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616457
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624725
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639537
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626007
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620699
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "direction_boundary": 0.31,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845747
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844679
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.3,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842637
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852618
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852153
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.2425,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864134
      },
      {
        "date": "2024-01-05",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863131
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.868346
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818372
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.6,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81852
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 0.635,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814307
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.56,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827269
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807271
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.505,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798271
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799546
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799191
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800407
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819142
      },
      {
        "date": "2024-03-29",
        "close": 0.279,
        "direction_boundary": 0.41,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784635
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785261
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "direction_boundary": 0.54,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76451
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735158
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732671
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711402
      },
      {
        "date": "2024-05-10",
        "close": 0.289629,
        "direction_boundary": 0.485,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710098
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707784
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "direction_boundary": 0.446,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403077
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396129
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.405,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383486
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363674
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363426
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367904
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.485,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.485,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318507
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.46,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309552
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299256
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299558
      },
      {
        "date": "2024-11-15",
        "close": 0.1575,
        "direction_boundary": 0.295,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359495
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "direction_boundary": 0.44,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585697
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.45,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587926
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.465,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589852
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "direction_boundary": 0.425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591523
      },
      {
        "date": "2024-12-20",
        "close": 0.2125,
        "direction_boundary": 0.4,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587429
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58817
      },
      {
        "date": "2025-01-03",
        "close": 0.2125,
        "direction_boundary": 0.375,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586075
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581968
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588262
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.355,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622663
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680081
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718238
      },
      {
        "date": "2025-02-14",
        "close": 0.415,
        "direction_boundary": 0.325,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763842
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755454
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755119
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785406
      },
      {
        "date": "2025-03-14",
        "close": 0.343,
        "direction_boundary": 0.32,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802273
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806844
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.279,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803165
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817729
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824229
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841461
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "direction_boundary": 0.305,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814306
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818155
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.289629,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815577
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786814
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674361
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669529
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669508
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669632
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.255,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668289
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.245,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678446
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.255,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673564
      },
      {
        "date": "2025-07-11",
        "close": 0.3925,
        "direction_boundary": 0.27,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677838
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "direction_boundary": 0.27,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698036
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688638
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "direction_boundary": 0.265,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650681
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.255,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625894
      },
      {
        "date": "2025-08-15",
        "close": 0.428,
        "direction_boundary": 0.255,
        "core_momentum": 0.678431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575273
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580727
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582369
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55395
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535956
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52525
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.24,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660497
      },
      {
        "date": "2025-10-03",
        "close": 0.414,
        "direction_boundary": 0.235,
        "core_momentum": 0.761702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679728
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.24,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698579
      },
      {
        "date": "2025-10-17",
        "close": 0.455,
        "direction_boundary": 0.24,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683741
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 0.205,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665558
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "direction_boundary": 0.19,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653799
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "direction_boundary": 0.185,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655684
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.1575,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644784
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.215,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651532
      },
      {
        "date": "2025-11-28",
        "close": 0.413,
        "direction_boundary": 0.205,
        "core_momentum": 1.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652806
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.21,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653067
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656417
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.2125,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675491
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.22,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661313
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.2125,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660978
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659904
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.205,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607246
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611047
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634097
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627022
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639529
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63525
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641003
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645073
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.343,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645493
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655002
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493767
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463522
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412806
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449272
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510673
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509759
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527184
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536699
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532659
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542963
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545411
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548819
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531569
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536056
      },
      {
        "date": "2026-07-03",
        "close": 0.282,
        "direction_boundary": 0.405,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536428
      },
      {
        "date": "2026-07-10",
        "close": 0.2825,
        "direction_boundary": 0.3925,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536702
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534805
      },
      {
        "date": "2026-07-24",
        "close": 0.2875,
        "direction_boundary": 0.45,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52901
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507856
      },
      {
        "date": "2026-08-07",
        "close": 0.2575,
        "direction_boundary": 0.39,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "volume": 491414
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "volume": 667010
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 171328
      },
      {
        "date": "2023-09-08",
        "close": 0.405,
        "volume": 255860
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 406054
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 575389
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "volume": 636366
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 392821
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 477607
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 537939
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 607718
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 286678
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 393939
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "volume": 525941
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "volume": 2250402
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 492827
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 1414555
      },
      {
        "date": "2023-12-15",
        "close": 0.425,
        "volume": 2000508
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 341812
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 704067
      },
      {
        "date": "2024-01-05",
        "close": 0.375,
        "volume": 906249
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "volume": 950993
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "volume": 1540606
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 1072390
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 305891
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 485809
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 230675
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 495746
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 660067
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 373150
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 414767
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "volume": 1286902
      },
      {
        "date": "2024-03-29",
        "close": 0.279,
        "volume": 1534513
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 1370266
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "volume": 927733
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 475836
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 2174828
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "volume": 395531
      },
      {
        "date": "2024-05-10",
        "close": 0.289629,
        "volume": 179767
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 736820
      },
      {
        "date": "2024-05-24",
        "close": 0.28,
        "volume": 622384
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "volume": 248368
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 350502
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 381288
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 740772
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "volume": 261419
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 1717509
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "volume": 1941950
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 764717
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 546154
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 361791
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 352084
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 353591
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 664248
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 428424
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 364361
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 228357
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 360756
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 508310
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "volume": 1533391
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 2478924
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 1148485
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 802462
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 867292
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 714049
      },
      {
        "date": "2024-11-15",
        "close": 0.1575,
        "volume": 3830561
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "volume": 5097309
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 3613973
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 572393
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "volume": 977599
      },
      {
        "date": "2024-12-20",
        "close": 0.2125,
        "volume": 493356
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 80560
      },
      {
        "date": "2025-01-03",
        "close": 0.2125,
        "volume": 1535409
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 1991461
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "volume": 1737215
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 3312110
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 3074234
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 4513623
      },
      {
        "date": "2025-02-14",
        "close": 0.415,
        "volume": 7410042
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 8044205
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "volume": 1066920
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 1715340
      },
      {
        "date": "2025-03-14",
        "close": 0.343,
        "volume": 2321579
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 2127642
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 1008642
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 1349082
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "volume": 1612382
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "volume": 1050975
      },
      {
        "date": "2025-04-25",
        "close": 0.405,
        "volume": 1100308
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 1414608
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 252630
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 628451
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 1419434
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 617316
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "volume": 630103
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 956605
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 887453
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 2070557
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 761734
      },
      {
        "date": "2025-07-11",
        "close": 0.3925,
        "volume": 604065
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "volume": 2354544
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 1050967
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "volume": 1062670
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 789557
      },
      {
        "date": "2025-08-15",
        "close": 0.428,
        "volume": 569338
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 1322666
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 665977
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 934565
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 683034
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 567098
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 2453959
      },
      {
        "date": "2025-10-03",
        "close": 0.414,
        "volume": 1647691
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 2402145
      },
      {
        "date": "2025-10-17",
        "close": 0.455,
        "volume": 935442
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 1065452
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "volume": 385093
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "volume": 1059201
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 459604
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 331780
      },
      {
        "date": "2025-11-28",
        "close": 0.413,
        "volume": 426412
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 911266
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 1385166
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 1570022
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 1119170
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 854462
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 1067882
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 809285
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 1660454
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 2658749
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 1057321
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 1779316
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 1172612
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 1060458
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 1489675
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 724415
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 1155582
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 951485
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 918763
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 949246
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 2141301
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 2681422
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "volume": 1115738
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 2506856
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 1069766
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 1164398
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "volume": 1306613
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 788075
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 394642
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 151502
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 43943
      },
      {
        "date": "2026-07-03",
        "close": 0.282,
        "volume": 858152
      },
      {
        "date": "2026-07-10",
        "close": 0.2825,
        "volume": 1301018
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 822256
      },
      {
        "date": "2026-07-24",
        "close": 0.2875,
        "volume": 402558
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 1449476
      },
      {
        "date": "2026-08-07",
        "close": 0.2575,
        "volume": 2536335
      }
    ],
    "sharemaestro_context": {
      "trend": 0.305317,
      "fair_value": 0.328373,
      "market_activity": -16.792733,
      "market_dynamics": -0.499008,
      "relative_strength": -33.147855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018137,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.041863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.123512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.207692,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.291011
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.818462
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.147727
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.22973
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.030769
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195312
      }
    ]
  }
}