{
  "ticker": {
    "uuid": "02285b88-efd4-4efc-9f36-1f0d28dd020e",
    "symbol": "MODIRUBBER",
    "name": "Modi Rubber Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.040001,
    "boundary_margin": 0.05914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288831,
    "volatility_stability": 0.4212,
    "risk_context": 0.3462,
    "current_regime": {
      "move": 0.001748,
      "interruption": -0.039886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.297,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.400002,
        "direction_boundary": 56.5,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298495
      },
      {
        "date": "2023-08-25",
        "close": 73.449997,
        "direction_boundary": 55.049999,
        "core_momentum": 0.334242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2023-09-01",
        "close": 71.849998,
        "direction_boundary": 57.0,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2023-09-08",
        "close": 73.349998,
        "direction_boundary": 67.050003,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29413
      },
      {
        "date": "2023-09-15",
        "close": 71.449997,
        "direction_boundary": 84.25,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286575
      },
      {
        "date": "2023-09-22",
        "close": 70.699997,
        "direction_boundary": 74.25,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27572
      },
      {
        "date": "2023-09-29",
        "close": 72.25,
        "direction_boundary": 77.599998,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261313
      },
      {
        "date": "2023-10-06",
        "close": 80.300003,
        "direction_boundary": 76.650002,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2023-10-13",
        "close": 80.849998,
        "direction_boundary": 74.050003,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2023-10-20",
        "close": 89.849998,
        "direction_boundary": 73.150002,
        "core_momentum": 0.228298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-10-27",
        "close": 85.800003,
        "direction_boundary": 73.099998,
        "core_momentum": 0.173735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322728
      },
      {
        "date": "2023-11-03",
        "close": 85.900002,
        "direction_boundary": 71.0,
        "core_momentum": 0.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2023-11-10",
        "close": 95.699997,
        "direction_boundary": 74.5,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "direction_boundary": 72.550003,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2023-11-24",
        "close": 89.800003,
        "direction_boundary": 70.050003,
        "core_momentum": 0.281941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2023-12-01",
        "close": 88.699997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2023-12-08",
        "close": 88.75,
        "direction_boundary": 73.400002,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2023-12-15",
        "close": 85.449997,
        "direction_boundary": 70.599998,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359642
      },
      {
        "date": "2023-12-22",
        "close": 84.050003,
        "direction_boundary": 66.0,
        "core_momentum": 0.273485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2024-01-05",
        "close": 88.400002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2024-01-12",
        "close": 94.949997,
        "direction_boundary": 70.0,
        "core_momentum": 0.356429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2024-01-19",
        "close": 89.75,
        "direction_boundary": 68.349998,
        "core_momentum": 0.313094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365149
      },
      {
        "date": "2024-01-26",
        "close": 88.699997,
        "direction_boundary": 68.0,
        "core_momentum": 0.304412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35518
      },
      {
        "date": "2024-02-02",
        "close": 89.75,
        "direction_boundary": 68.050003,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349468
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2024-02-16",
        "close": 92.349998,
        "direction_boundary": 69.900002,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347869
      },
      {
        "date": "2024-02-23",
        "close": 105.150002,
        "direction_boundary": 67.449997,
        "core_momentum": 0.558933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 67.599998,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393088
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "direction_boundary": 65.800003,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447994
      },
      {
        "date": "2024-03-22",
        "close": 81.599998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.374895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448553
      },
      {
        "date": "2024-03-29",
        "close": 86.900002,
        "direction_boundary": 56.150002,
        "core_momentum": 0.54764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441575
      },
      {
        "date": "2024-04-12",
        "close": 118.199997,
        "direction_boundary": 62.0,
        "core_momentum": 0.906452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54813
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.596825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583324
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579257
      },
      {
        "date": "2024-05-03",
        "close": 99.699997,
        "direction_boundary": 61.25,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581822
      },
      {
        "date": "2024-05-10",
        "close": 97.050003,
        "direction_boundary": 64.0,
        "core_momentum": 0.516406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2024-05-17",
        "close": 98.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564261
      },
      {
        "date": "2024-05-24",
        "close": 96.949997,
        "direction_boundary": 62.5,
        "core_momentum": 0.5512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553682
      },
      {
        "date": "2024-05-31",
        "close": 92.199997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.401216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55825
      },
      {
        "date": "2024-06-07",
        "close": 93.150002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.441951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55838
      },
      {
        "date": "2024-06-14",
        "close": 98.220001,
        "direction_boundary": 63.5,
        "core_momentum": 0.546772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559662
      },
      {
        "date": "2024-06-21",
        "close": 99.809998,
        "direction_boundary": 63.5,
        "core_momentum": 0.571811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558938
      },
      {
        "date": "2024-06-28",
        "close": 97.75,
        "direction_boundary": 62.950001,
        "core_momentum": 0.55282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560177
      },
      {
        "date": "2024-07-05",
        "close": 97.230003,
        "direction_boundary": 68.0,
        "core_momentum": 0.429853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558197
      },
      {
        "date": "2024-07-12",
        "close": 100.510002,
        "direction_boundary": 67.75,
        "core_momentum": 0.483542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551376
      },
      {
        "date": "2024-07-19",
        "close": 100.550003,
        "direction_boundary": 72.0,
        "core_momentum": 0.396528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544911
      },
      {
        "date": "2024-07-26",
        "close": 97.809998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546292
      },
      {
        "date": "2024-08-02",
        "close": 98.18,
        "direction_boundary": 72.0,
        "core_momentum": 0.363611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54617
      },
      {
        "date": "2024-08-09",
        "close": 98.050003,
        "direction_boundary": 68.300003,
        "core_momentum": 0.435578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2024-08-16",
        "close": 95.010002,
        "direction_boundary": 72.400002,
        "core_momentum": 0.312293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537381
      },
      {
        "date": "2024-08-23",
        "close": 95.43,
        "direction_boundary": 73.449997,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504439
      },
      {
        "date": "2024-08-30",
        "close": 130.460007,
        "direction_boundary": 71.849998,
        "core_momentum": 0.815727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663498
      },
      {
        "date": "2024-09-06",
        "close": 140.190002,
        "direction_boundary": 73.349998,
        "core_momentum": 0.911248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662652
      },
      {
        "date": "2024-09-13",
        "close": 140.059998,
        "direction_boundary": 71.449997,
        "core_momentum": 0.960252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627078
      },
      {
        "date": "2024-09-20",
        "close": 136.130005,
        "direction_boundary": 70.699997,
        "core_momentum": 0.92546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628634
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "direction_boundary": 72.25,
        "core_momentum": 0.861592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626914
      },
      {
        "date": "2024-10-04",
        "close": 129.199997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.608966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627225
      },
      {
        "date": "2024-10-11",
        "close": 128.410004,
        "direction_boundary": 80.849998,
        "core_momentum": 0.58825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2024-10-18",
        "close": 128.520004,
        "direction_boundary": 89.849998,
        "core_momentum": 0.430384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479805
      },
      {
        "date": "2024-10-25",
        "close": 117.089996,
        "direction_boundary": 85.800003,
        "core_momentum": 0.364685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499802
      },
      {
        "date": "2024-11-01",
        "close": 123.25,
        "direction_boundary": 85.900002,
        "core_momentum": 0.434808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500744
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "direction_boundary": 95.699997,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507597
      },
      {
        "date": "2024-11-15",
        "close": 125.160004,
        "direction_boundary": 97.0,
        "core_momentum": 0.290309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2024-11-22",
        "close": 127.080002,
        "direction_boundary": 89.800003,
        "core_momentum": 0.415145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515308
      },
      {
        "date": "2024-11-29",
        "close": 128.990005,
        "direction_boundary": 88.699997,
        "core_momentum": 0.454228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507839
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "direction_boundary": 88.75,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507877
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "direction_boundary": 85.449997,
        "core_momentum": 0.53306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504584
      },
      {
        "date": "2024-12-20",
        "close": 127.300003,
        "direction_boundary": 84.050003,
        "core_momentum": 0.514575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507502
      },
      {
        "date": "2024-12-27",
        "close": 125.550003,
        "direction_boundary": 85.0,
        "core_momentum": 0.477059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50676
      },
      {
        "date": "2025-01-03",
        "close": 127.230003,
        "direction_boundary": 88.400002,
        "core_momentum": 0.439253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506318
      },
      {
        "date": "2025-01-10",
        "close": 115.610001,
        "direction_boundary": 94.949997,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525887
      },
      {
        "date": "2025-01-17",
        "close": 118.300003,
        "direction_boundary": 89.75,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526393
      },
      {
        "date": "2025-01-24",
        "close": 113.040001,
        "direction_boundary": 88.699997,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529265
      },
      {
        "date": "2025-01-31",
        "close": 111.139999,
        "direction_boundary": 89.75,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530185
      },
      {
        "date": "2025-02-07",
        "close": 114.989998,
        "direction_boundary": 96.0,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53164
      },
      {
        "date": "2025-02-14",
        "close": 97.790001,
        "direction_boundary": 92.349998,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578835
      },
      {
        "date": "2025-02-21",
        "close": 101.82,
        "direction_boundary": 105.150002,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581389
      },
      {
        "date": "2025-02-28",
        "close": 98.169998,
        "direction_boundary": 100.0,
        "core_momentum": -0.0183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373165
      },
      {
        "date": "2025-03-07",
        "close": 100.290001,
        "direction_boundary": 95.0,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356942
      },
      {
        "date": "2025-03-14",
        "close": 99.489998,
        "direction_boundary": 83.0,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356603
      },
      {
        "date": "2025-03-21",
        "close": 100.699997,
        "direction_boundary": 81.599998,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357554
      },
      {
        "date": "2025-03-28",
        "close": 105.139999,
        "direction_boundary": 86.900002,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365518
      },
      {
        "date": "2025-04-04",
        "close": 102.139999,
        "direction_boundary": 93.0,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363955
      },
      {
        "date": "2025-04-11",
        "close": 101.760002,
        "direction_boundary": 118.199997,
        "core_momentum": -0.139086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364009
      },
      {
        "date": "2025-04-18",
        "close": 103.849998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366054
      },
      {
        "date": "2025-04-25",
        "close": 144.789993,
        "direction_boundary": 103.0,
        "core_momentum": 0.405728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581005
      },
      {
        "date": "2025-05-02",
        "close": 130.990005,
        "direction_boundary": 99.699997,
        "core_momentum": 0.313842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596286
      },
      {
        "date": "2025-05-09",
        "close": 121.379997,
        "direction_boundary": 97.050003,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599954
      },
      {
        "date": "2025-05-16",
        "close": 136.660004,
        "direction_boundary": 98.5,
        "core_momentum": 0.387411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613248
      },
      {
        "date": "2025-05-23",
        "close": 137.990005,
        "direction_boundary": 96.949997,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613083
      },
      {
        "date": "2025-05-30",
        "close": 132.839996,
        "direction_boundary": 92.199997,
        "core_momentum": 0.440781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615446
      },
      {
        "date": "2025-06-06",
        "close": 125.349998,
        "direction_boundary": 93.150002,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620768
      },
      {
        "date": "2025-06-13",
        "close": 121.5,
        "direction_boundary": 98.220001,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621971
      },
      {
        "date": "2025-06-20",
        "close": 120.379997,
        "direction_boundary": 99.809998,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620946
      },
      {
        "date": "2025-06-27",
        "close": 118.489998,
        "direction_boundary": 97.75,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621026
      },
      {
        "date": "2025-07-04",
        "close": 133.529999,
        "direction_boundary": 97.230003,
        "core_momentum": 0.373342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643395
      },
      {
        "date": "2025-07-11",
        "close": 127.93,
        "direction_boundary": 100.510002,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631407
      },
      {
        "date": "2025-07-18",
        "close": 127.889999,
        "direction_boundary": 100.550003,
        "core_momentum": 0.271904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630823
      },
      {
        "date": "2025-07-25",
        "close": 120.510002,
        "direction_boundary": 97.809998,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63326
      },
      {
        "date": "2025-08-01",
        "close": 118.879997,
        "direction_boundary": 98.18,
        "core_momentum": 0.210837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633073
      },
      {
        "date": "2025-08-08",
        "close": 119.040001,
        "direction_boundary": 98.050003,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631444
      },
      {
        "date": "2025-08-15",
        "close": 115.480003,
        "direction_boundary": 95.010002,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588242
      },
      {
        "date": "2025-08-22",
        "close": 116.779999,
        "direction_boundary": 95.43,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586258
      },
      {
        "date": "2025-08-29",
        "close": 112.129997,
        "direction_boundary": 130.460007,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586874
      },
      {
        "date": "2025-09-05",
        "close": 115.900002,
        "direction_boundary": 140.190002,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587746
      },
      {
        "date": "2025-09-12",
        "close": 112.639999,
        "direction_boundary": 140.059998,
        "core_momentum": -0.195773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58938
      },
      {
        "date": "2025-09-19",
        "close": 117.290001,
        "direction_boundary": 136.130005,
        "core_momentum": -0.138397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591393
      },
      {
        "date": "2025-09-26",
        "close": 114.660004,
        "direction_boundary": 134.5,
        "core_momentum": -0.147509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590138
      },
      {
        "date": "2025-10-03",
        "close": 117.239998,
        "direction_boundary": 129.199997,
        "core_momentum": -0.09257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588806
      },
      {
        "date": "2025-10-10",
        "close": 132.809998,
        "direction_boundary": 128.410004,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611367
      },
      {
        "date": "2025-10-17",
        "close": 123.639999,
        "direction_boundary": 128.520004,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621527
      },
      {
        "date": "2025-10-24",
        "close": 131.639999,
        "direction_boundary": 117.089996,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418216
      },
      {
        "date": "2025-10-31",
        "close": 127.089996,
        "direction_boundary": 123.25,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397418
      },
      {
        "date": "2025-11-07",
        "close": 120.470001,
        "direction_boundary": 116.0,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390024
      },
      {
        "date": "2025-11-14",
        "close": 116.809998,
        "direction_boundary": 125.160004,
        "core_momentum": -0.066715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352157
      },
      {
        "date": "2025-11-21",
        "close": 112.029999,
        "direction_boundary": 127.080002,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354785
      },
      {
        "date": "2025-11-28",
        "close": 110.110001,
        "direction_boundary": 128.990005,
        "core_momentum": -0.146368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352432
      },
      {
        "date": "2025-12-05",
        "close": 105.25,
        "direction_boundary": 130.0,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349152
      },
      {
        "date": "2025-12-12",
        "close": 103.230003,
        "direction_boundary": 131.0,
        "core_momentum": -0.211985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347878
      },
      {
        "date": "2025-12-19",
        "close": 104.510002,
        "direction_boundary": 127.300003,
        "core_momentum": -0.179026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348793
      },
      {
        "date": "2025-12-26",
        "close": 167.050003,
        "direction_boundary": 125.550003,
        "core_momentum": 0.330546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744016
      },
      {
        "date": "2026-01-02",
        "close": 141.139999,
        "direction_boundary": 127.230003,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768538
      },
      {
        "date": "2026-01-09",
        "close": 127.190002,
        "direction_boundary": 115.610001,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780304
      },
      {
        "date": "2026-01-16",
        "close": 120.25,
        "direction_boundary": 118.300003,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784144
      },
      {
        "date": "2026-01-23",
        "close": 114.970001,
        "direction_boundary": 113.040001,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782285
      },
      {
        "date": "2026-01-30",
        "close": 124.169998,
        "direction_boundary": 111.139999,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789605
      },
      {
        "date": "2026-02-06",
        "close": 124.290001,
        "direction_boundary": 114.989998,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789605
      },
      {
        "date": "2026-02-13",
        "close": 125.059998,
        "direction_boundary": 97.790001,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788266
      },
      {
        "date": "2026-02-20",
        "close": 123.580002,
        "direction_boundary": 101.82,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788441
      },
      {
        "date": "2026-02-27",
        "close": 117.120003,
        "direction_boundary": 98.169998,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790065
      },
      {
        "date": "2026-03-06",
        "close": 110.580002,
        "direction_boundary": 100.290001,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792839
      },
      {
        "date": "2026-03-13",
        "close": 113.739998,
        "direction_boundary": 99.489998,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792917
      },
      {
        "date": "2026-03-20",
        "close": 109.809998,
        "direction_boundary": 100.699997,
        "core_momentum": 0.090467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792206
      },
      {
        "date": "2026-03-27",
        "close": 110.68,
        "direction_boundary": 105.139999,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791785
      },
      {
        "date": "2026-04-03",
        "close": 112.5,
        "direction_boundary": 102.139999,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791474
      },
      {
        "date": "2026-04-10",
        "close": 119.199997,
        "direction_boundary": 101.760002,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775408
      },
      {
        "date": "2026-04-17",
        "close": 129.919998,
        "direction_boundary": 103.849998,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778821
      },
      {
        "date": "2026-04-24",
        "close": 129.039993,
        "direction_boundary": 144.789993,
        "core_momentum": -0.108778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773919
      },
      {
        "date": "2026-05-01",
        "close": 136.880005,
        "direction_boundary": 130.990005,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776557
      },
      {
        "date": "2026-05-08",
        "close": 142.860001,
        "direction_boundary": 121.379997,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774056
      },
      {
        "date": "2026-05-15",
        "close": 135.029999,
        "direction_boundary": 136.660004,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777324
      },
      {
        "date": "2026-05-22",
        "close": 128.740005,
        "direction_boundary": 137.990005,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778089
      },
      {
        "date": "2026-05-29",
        "close": 133.729996,
        "direction_boundary": 132.839996,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778651
      },
      {
        "date": "2026-06-05",
        "close": 125.75,
        "direction_boundary": 125.349998,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781193
      },
      {
        "date": "2026-06-12",
        "close": 125.440002,
        "direction_boundary": 121.5,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78041
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "direction_boundary": 120.379997,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780381
      },
      {
        "date": "2026-06-26",
        "close": 131.309998,
        "direction_boundary": 118.489998,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412919
      },
      {
        "date": "2026-07-03",
        "close": 132.619995,
        "direction_boundary": 133.529999,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34358
      },
      {
        "date": "2026-07-10",
        "close": 130.210007,
        "direction_boundary": 127.93,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311953
      },
      {
        "date": "2026-07-17",
        "close": 127.129997,
        "direction_boundary": 127.889999,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303263
      },
      {
        "date": "2026-07-24",
        "close": 125.860001,
        "direction_boundary": 120.510002,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2026-07-31",
        "close": 120.839996,
        "direction_boundary": 118.879997,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282454
      },
      {
        "date": "2026-08-07",
        "close": 126.080002,
        "direction_boundary": 119.040001,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.400002,
        "volume": 9158
      },
      {
        "date": "2023-08-25",
        "close": 73.449997,
        "volume": 12973
      },
      {
        "date": "2023-09-01",
        "close": 71.849998,
        "volume": 11617
      },
      {
        "date": "2023-09-08",
        "close": 73.349998,
        "volume": 7219
      },
      {
        "date": "2023-09-15",
        "close": 71.449997,
        "volume": 8715
      },
      {
        "date": "2023-09-22",
        "close": 70.699997,
        "volume": 3002
      },
      {
        "date": "2023-09-29",
        "close": 72.25,
        "volume": 12432
      },
      {
        "date": "2023-10-06",
        "close": 80.300003,
        "volume": 38394
      },
      {
        "date": "2023-10-13",
        "close": 80.849998,
        "volume": 66981
      },
      {
        "date": "2023-10-20",
        "close": 89.849998,
        "volume": 53781
      },
      {
        "date": "2023-10-27",
        "close": 85.800003,
        "volume": 21929
      },
      {
        "date": "2023-11-03",
        "close": 85.900002,
        "volume": 11529
      },
      {
        "date": "2023-11-10",
        "close": 95.699997,
        "volume": 90042
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "volume": 24339
      },
      {
        "date": "2023-11-24",
        "close": 89.800003,
        "volume": 19921
      },
      {
        "date": "2023-12-01",
        "close": 88.699997,
        "volume": 20891
      },
      {
        "date": "2023-12-08",
        "close": 88.75,
        "volume": 11033
      },
      {
        "date": "2023-12-15",
        "close": 85.449997,
        "volume": 18006
      },
      {
        "date": "2023-12-22",
        "close": 84.050003,
        "volume": 24716
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "volume": 9660
      },
      {
        "date": "2024-01-05",
        "close": 88.400002,
        "volume": 44413
      },
      {
        "date": "2024-01-12",
        "close": 94.949997,
        "volume": 49871
      },
      {
        "date": "2024-01-19",
        "close": 89.75,
        "volume": 22061
      },
      {
        "date": "2024-01-26",
        "close": 88.699997,
        "volume": 7721
      },
      {
        "date": "2024-02-02",
        "close": 89.75,
        "volume": 19229
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "volume": 79225
      },
      {
        "date": "2024-02-16",
        "close": 92.349998,
        "volume": 25004
      },
      {
        "date": "2024-02-23",
        "close": 105.150002,
        "volume": 70361
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 23777
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "volume": 14321
      },
      {
        "date": "2024-03-15",
        "close": 83.0,
        "volume": 42378
      },
      {
        "date": "2024-03-22",
        "close": 81.599998,
        "volume": 19844
      },
      {
        "date": "2024-03-29",
        "close": 86.900002,
        "volume": 19085
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "volume": 33041
      },
      {
        "date": "2024-04-12",
        "close": 118.199997,
        "volume": 365902
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "volume": 102608
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "volume": 33793
      },
      {
        "date": "2024-05-03",
        "close": 99.699997,
        "volume": 42500
      },
      {
        "date": "2024-05-10",
        "close": 97.050003,
        "volume": 12618
      },
      {
        "date": "2024-05-17",
        "close": 98.5,
        "volume": 11596
      },
      {
        "date": "2024-05-24",
        "close": 96.949997,
        "volume": 16812
      },
      {
        "date": "2024-05-31",
        "close": 92.199997,
        "volume": 17386
      },
      {
        "date": "2024-06-07",
        "close": 93.150002,
        "volume": 15347
      },
      {
        "date": "2024-06-14",
        "close": 98.220001,
        "volume": 20486
      },
      {
        "date": "2024-06-21",
        "close": 99.809998,
        "volume": 54134
      },
      {
        "date": "2024-06-28",
        "close": 97.75,
        "volume": 14908
      },
      {
        "date": "2024-07-05",
        "close": 97.230003,
        "volume": 18264
      },
      {
        "date": "2024-07-12",
        "close": 100.510002,
        "volume": 24474
      },
      {
        "date": "2024-07-19",
        "close": 100.550003,
        "volume": 33747
      },
      {
        "date": "2024-07-26",
        "close": 97.809998,
        "volume": 16105
      },
      {
        "date": "2024-08-02",
        "close": 98.18,
        "volume": 39769
      },
      {
        "date": "2024-08-09",
        "close": 98.050003,
        "volume": 30515
      },
      {
        "date": "2024-08-16",
        "close": 95.010002,
        "volume": 30718
      },
      {
        "date": "2024-08-23",
        "close": 95.43,
        "volume": 36642
      },
      {
        "date": "2024-08-30",
        "close": 130.460007,
        "volume": 155653
      },
      {
        "date": "2024-09-06",
        "close": 140.190002,
        "volume": 472892
      },
      {
        "date": "2024-09-13",
        "close": 140.059998,
        "volume": 141246
      },
      {
        "date": "2024-09-20",
        "close": 136.130005,
        "volume": 84517
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "volume": 40300
      },
      {
        "date": "2024-10-04",
        "close": 129.199997,
        "volume": 14148
      },
      {
        "date": "2024-10-11",
        "close": 128.410004,
        "volume": 17288
      },
      {
        "date": "2024-10-18",
        "close": 128.520004,
        "volume": 12253
      },
      {
        "date": "2024-10-25",
        "close": 117.089996,
        "volume": 11303
      },
      {
        "date": "2024-11-01",
        "close": 123.25,
        "volume": 5873
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "volume": 9027
      },
      {
        "date": "2024-11-15",
        "close": 125.160004,
        "volume": 12316
      },
      {
        "date": "2024-11-22",
        "close": 127.080002,
        "volume": 13509
      },
      {
        "date": "2024-11-29",
        "close": 128.990005,
        "volume": 10205
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "volume": 9685
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "volume": 16479
      },
      {
        "date": "2024-12-20",
        "close": 127.300003,
        "volume": 36678
      },
      {
        "date": "2024-12-27",
        "close": 125.550003,
        "volume": 23092
      },
      {
        "date": "2025-01-03",
        "close": 127.230003,
        "volume": 21239
      },
      {
        "date": "2025-01-10",
        "close": 115.610001,
        "volume": 19485
      },
      {
        "date": "2025-01-17",
        "close": 118.300003,
        "volume": 13666
      },
      {
        "date": "2025-01-24",
        "close": 113.040001,
        "volume": 5730
      },
      {
        "date": "2025-01-31",
        "close": 111.139999,
        "volume": 5668
      },
      {
        "date": "2025-02-07",
        "close": 114.989998,
        "volume": 20783
      },
      {
        "date": "2025-02-14",
        "close": 97.790001,
        "volume": 15968
      },
      {
        "date": "2025-02-21",
        "close": 101.82,
        "volume": 7875
      },
      {
        "date": "2025-02-28",
        "close": 98.169998,
        "volume": 7278
      },
      {
        "date": "2025-03-07",
        "close": 100.290001,
        "volume": 15967
      },
      {
        "date": "2025-03-14",
        "close": 99.489998,
        "volume": 3840
      },
      {
        "date": "2025-03-21",
        "close": 100.699997,
        "volume": 11513
      },
      {
        "date": "2025-03-28",
        "close": 105.139999,
        "volume": 24461
      },
      {
        "date": "2025-04-04",
        "close": 102.139999,
        "volume": 22544
      },
      {
        "date": "2025-04-11",
        "close": 101.760002,
        "volume": 7976
      },
      {
        "date": "2025-04-18",
        "close": 103.849998,
        "volume": 6706
      },
      {
        "date": "2025-04-25",
        "close": 144.789993,
        "volume": 759838
      },
      {
        "date": "2025-05-02",
        "close": 130.990005,
        "volume": 123168
      },
      {
        "date": "2025-05-09",
        "close": 121.379997,
        "volume": 41403
      },
      {
        "date": "2025-05-16",
        "close": 136.660004,
        "volume": 61540
      },
      {
        "date": "2025-05-23",
        "close": 137.990005,
        "volume": 162415
      },
      {
        "date": "2025-05-30",
        "close": 132.839996,
        "volume": 15320
      },
      {
        "date": "2025-06-06",
        "close": 125.349998,
        "volume": 24552
      },
      {
        "date": "2025-06-13",
        "close": 121.5,
        "volume": 32323
      },
      {
        "date": "2025-06-20",
        "close": 120.379997,
        "volume": 9133
      },
      {
        "date": "2025-06-27",
        "close": 118.489998,
        "volume": 7039
      },
      {
        "date": "2025-07-04",
        "close": 133.529999,
        "volume": 30178
      },
      {
        "date": "2025-07-11",
        "close": 127.93,
        "volume": 5716
      },
      {
        "date": "2025-07-18",
        "close": 127.889999,
        "volume": 3967
      },
      {
        "date": "2025-07-25",
        "close": 120.510002,
        "volume": 5812
      },
      {
        "date": "2025-08-01",
        "close": 118.879997,
        "volume": 5045
      },
      {
        "date": "2025-08-08",
        "close": 119.040001,
        "volume": 3764
      },
      {
        "date": "2025-08-15",
        "close": 115.480003,
        "volume": 3924
      },
      {
        "date": "2025-08-22",
        "close": 116.779999,
        "volume": 3545
      },
      {
        "date": "2025-08-29",
        "close": 112.129997,
        "volume": 3913
      },
      {
        "date": "2025-09-05",
        "close": 115.900002,
        "volume": 16713
      },
      {
        "date": "2025-09-12",
        "close": 112.639999,
        "volume": 12484
      },
      {
        "date": "2025-09-19",
        "close": 117.290001,
        "volume": 12337
      },
      {
        "date": "2025-09-26",
        "close": 114.660004,
        "volume": 34584
      },
      {
        "date": "2025-10-03",
        "close": 117.239998,
        "volume": 15238
      },
      {
        "date": "2025-10-10",
        "close": 132.809998,
        "volume": 683456
      },
      {
        "date": "2025-10-17",
        "close": 123.639999,
        "volume": 57377
      },
      {
        "date": "2025-10-24",
        "close": 131.639999,
        "volume": 154027
      },
      {
        "date": "2025-10-31",
        "close": 127.089996,
        "volume": 33672
      },
      {
        "date": "2025-11-07",
        "close": 120.470001,
        "volume": 13589
      },
      {
        "date": "2025-11-14",
        "close": 116.809998,
        "volume": 12165
      },
      {
        "date": "2025-11-21",
        "close": 112.029999,
        "volume": 17092
      },
      {
        "date": "2025-11-28",
        "close": 110.110001,
        "volume": 27461
      },
      {
        "date": "2025-12-05",
        "close": 105.25,
        "volume": 11992
      },
      {
        "date": "2025-12-12",
        "close": 103.230003,
        "volume": 11064
      },
      {
        "date": "2025-12-19",
        "close": 104.510002,
        "volume": 12839
      },
      {
        "date": "2025-12-26",
        "close": 167.050003,
        "volume": 1537033
      },
      {
        "date": "2026-01-02",
        "close": 141.139999,
        "volume": 694180
      },
      {
        "date": "2026-01-09",
        "close": 127.190002,
        "volume": 112758
      },
      {
        "date": "2026-01-16",
        "close": 120.25,
        "volume": 43348
      },
      {
        "date": "2026-01-23",
        "close": 114.970001,
        "volume": 64030
      },
      {
        "date": "2026-01-30",
        "close": 124.169998,
        "volume": 50262
      },
      {
        "date": "2026-02-06",
        "close": 124.290001,
        "volume": 74772
      },
      {
        "date": "2026-02-13",
        "close": 125.059998,
        "volume": 42443
      },
      {
        "date": "2026-02-20",
        "close": 123.580002,
        "volume": 48476
      },
      {
        "date": "2026-02-27",
        "close": 117.120003,
        "volume": 25864
      },
      {
        "date": "2026-03-06",
        "close": 110.580002,
        "volume": 18771
      },
      {
        "date": "2026-03-13",
        "close": 113.739998,
        "volume": 16776
      },
      {
        "date": "2026-03-20",
        "close": 109.809998,
        "volume": 18930
      },
      {
        "date": "2026-03-27",
        "close": 110.68,
        "volume": 15233
      },
      {
        "date": "2026-04-03",
        "close": 112.5,
        "volume": 14011
      },
      {
        "date": "2026-04-10",
        "close": 119.199997,
        "volume": 13476
      },
      {
        "date": "2026-04-17",
        "close": 129.919998,
        "volume": 43909
      },
      {
        "date": "2026-04-24",
        "close": 129.039993,
        "volume": 45786
      },
      {
        "date": "2026-05-01",
        "close": 136.880005,
        "volume": 38608
      },
      {
        "date": "2026-05-08",
        "close": 142.860001,
        "volume": 157011
      },
      {
        "date": "2026-05-15",
        "close": 135.029999,
        "volume": 44403
      },
      {
        "date": "2026-05-22",
        "close": 128.740005,
        "volume": 24985
      },
      {
        "date": "2026-05-29",
        "close": 133.729996,
        "volume": 23186
      },
      {
        "date": "2026-06-05",
        "close": 125.75,
        "volume": 945
      },
      {
        "date": "2026-06-12",
        "close": 125.440002,
        "volume": 878
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "volume": 1025
      },
      {
        "date": "2026-06-26",
        "close": 131.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.619995,
        "volume": 3289
      },
      {
        "date": "2026-07-10",
        "close": 130.210007,
        "volume": 8834
      },
      {
        "date": "2026-07-17",
        "close": 127.129997,
        "volume": 5808
      },
      {
        "date": "2026-07-24",
        "close": 125.860001,
        "volume": 7122
      },
      {
        "date": "2026-07-31",
        "close": 120.839996,
        "volume": 14559
      },
      {
        "date": "2026-08-07",
        "close": 126.080002,
        "volume": 7124
      }
    ],
    "sharemaestro_context": {
      "trend": 124.452333,
      "fair_value": 111.232115,
      "market_activity": 2.315318,
      "market_dynamics": -0.760231,
      "relative_strength": 3.389644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.026669,
        "directional_follow_through": 0.32,
        "regime_survival": 0.76,
        "conditional_difference": -0.018912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015678,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081579,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.084853
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.105299
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.222269
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.043688
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.046582
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.018096
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001748
      }
    ]
  }
}