{
  "ticker": {
    "uuid": "022898ec-6479-4453-b1dd-6c3f3027fd65",
    "symbol": "BS27",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.339,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.190674,
    "boundary_margin": 0.028575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.028591,
    "volatility_stability": 1.6355,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043916,
      "interruption": -0.011235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.984,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.114394,
        "direction_boundary": 4.800286,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025037
      },
      {
        "date": "2025-05-30",
        "close": 5.120606,
        "direction_boundary": 4.807189,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024397
      },
      {
        "date": "2025-06-06",
        "close": 5.12204,
        "direction_boundary": 4.813632,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024354
      },
      {
        "date": "2025-06-13",
        "close": 5.131211,
        "direction_boundary": 4.832041,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024018
      },
      {
        "date": "2025-06-20",
        "close": 5.139912,
        "direction_boundary": 4.8325,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023649
      },
      {
        "date": "2025-06-27",
        "close": 5.15635,
        "direction_boundary": 4.834341,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023823
      },
      {
        "date": "2025-07-04",
        "close": 5.158283,
        "direction_boundary": 4.85505,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02382
      },
      {
        "date": "2025-07-11",
        "close": 5.154416,
        "direction_boundary": 4.87852,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023297
      },
      {
        "date": "2025-07-18",
        "close": 5.164567,
        "direction_boundary": 4.87944,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023033
      },
      {
        "date": "2025-07-25",
        "close": 5.167469,
        "direction_boundary": 4.890025,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02304
      },
      {
        "date": "2025-08-01",
        "close": 5.186322,
        "direction_boundary": 4.944328,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023162
      },
      {
        "date": "2025-08-08",
        "close": 5.190674,
        "direction_boundary": 4.92822,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022679
      },
      {
        "date": "2025-08-15",
        "close": 5.200826,
        "direction_boundary": 4.939726,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022656
      },
      {
        "date": "2025-08-22",
        "close": 5.206627,
        "direction_boundary": 4.963655,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022655
      },
      {
        "date": "2025-08-29",
        "close": 5.208561,
        "direction_boundary": 4.968718,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022409
      },
      {
        "date": "2025-09-05",
        "close": 5.230316,
        "direction_boundary": 5.005533,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022753
      },
      {
        "date": "2025-09-12",
        "close": 5.224084,
        "direction_boundary": 5.018177,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022468
      },
      {
        "date": "2025-09-19",
        "close": 5.233864,
        "direction_boundary": 5.017244,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02221
      },
      {
        "date": "2025-09-26",
        "close": 5.229463,
        "direction_boundary": 5.021441,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022351
      },
      {
        "date": "2025-10-03",
        "close": 5.242665,
        "direction_boundary": 4.992524,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022278
      },
      {
        "date": "2025-10-10",
        "close": 5.250978,
        "direction_boundary": 4.994389,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014339
      },
      {
        "date": "2025-10-17",
        "close": 5.253911,
        "direction_boundary": 5.000452,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009301
      },
      {
        "date": "2025-10-24",
        "close": 5.256356,
        "direction_boundary": 4.988793,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009293
      },
      {
        "date": "2025-10-31",
        "close": 5.250978,
        "direction_boundary": 4.972934,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009691
      },
      {
        "date": "2025-11-07",
        "close": 5.260268,
        "direction_boundary": 4.990191,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00966
      },
      {
        "date": "2025-11-14",
        "close": 5.257823,
        "direction_boundary": 4.971535,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009856
      },
      {
        "date": "2025-11-21",
        "close": 5.267113,
        "direction_boundary": 4.977598,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009846
      },
      {
        "date": "2025-11-28",
        "close": 5.271024,
        "direction_boundary": 5.002319,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00986
      },
      {
        "date": "2025-12-05",
        "close": 5.275914,
        "direction_boundary": 5.012579,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009791
      },
      {
        "date": "2025-12-12",
        "close": 5.277513,
        "direction_boundary": 5.002175,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009811
      },
      {
        "date": "2025-12-19",
        "close": 5.286413,
        "direction_boundary": 4.992261,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00981
      },
      {
        "date": "2025-12-26",
        "close": 5.287402,
        "direction_boundary": 4.99887,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009392
      },
      {
        "date": "2026-01-02",
        "close": 5.300257,
        "direction_boundary": 5.008785,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009564
      },
      {
        "date": "2026-01-09",
        "close": 5.299268,
        "direction_boundary": 4.994622,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009383
      },
      {
        "date": "2026-01-16",
        "close": 5.30174,
        "direction_boundary": 5.013507,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009325
      },
      {
        "date": "2026-01-23",
        "close": 5.309156,
        "direction_boundary": 5.021061,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009317
      },
      {
        "date": "2026-01-30",
        "close": 5.313606,
        "direction_boundary": 5.036168,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008529
      },
      {
        "date": "2026-02-06",
        "close": 5.317562,
        "direction_boundary": 5.02531,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008532
      },
      {
        "date": "2026-02-13",
        "close": 5.32745,
        "direction_boundary": 5.036641,
        "core_momentum": 0.057739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00851
      },
      {
        "date": "2026-02-20",
        "close": 5.324978,
        "direction_boundary": 5.043722,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008719
      },
      {
        "date": "2026-02-27",
        "close": 5.329428,
        "direction_boundary": 5.062136,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00869
      },
      {
        "date": "2026-03-06",
        "close": 5.328439,
        "direction_boundary": 5.073938,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007399
      },
      {
        "date": "2026-03-13",
        "close": 5.313,
        "direction_boundary": 5.062309,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008568
      },
      {
        "date": "2026-03-20",
        "close": 5.3105,
        "direction_boundary": 5.080945,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008516
      },
      {
        "date": "2026-03-27",
        "close": 5.3125,
        "direction_boundary": 5.082379,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008279
      },
      {
        "date": "2026-04-03",
        "close": 5.326,
        "direction_boundary": 5.09767,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008287
      },
      {
        "date": "2026-04-10",
        "close": 5.279004,
        "direction_boundary": 5.043196,
        "core_momentum": 0.046758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015418
      },
      {
        "date": "2026-04-17",
        "close": 5.285434,
        "direction_boundary": 5.089547,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015475
      },
      {
        "date": "2026-04-24",
        "close": 5.285928,
        "direction_boundary": 5.099582,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015472
      },
      {
        "date": "2026-05-01",
        "close": 5.287412,
        "direction_boundary": 5.100537,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015369
      },
      {
        "date": "2026-05-08",
        "close": 5.290874,
        "direction_boundary": 5.110572,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015228
      },
      {
        "date": "2026-05-15",
        "close": 5.28939,
        "direction_boundary": 5.112484,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015214
      },
      {
        "date": "2026-05-22",
        "close": 5.295325,
        "direction_boundary": 5.114394,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01511
      },
      {
        "date": "2026-05-29",
        "close": 5.364,
        "direction_boundary": 5.120606,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023194
      },
      {
        "date": "2026-06-05",
        "close": 5.303733,
        "direction_boundary": 5.12204,
        "core_momentum": 0.035473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028512
      },
      {
        "date": "2026-06-12",
        "close": 5.3105,
        "direction_boundary": 5.131211,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028551
      },
      {
        "date": "2026-06-19",
        "close": 5.3095,
        "direction_boundary": 5.139912,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02848
      },
      {
        "date": "2026-06-26",
        "close": 5.315,
        "direction_boundary": 5.15635,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028505
      },
      {
        "date": "2026-07-03",
        "close": 5.3195,
        "direction_boundary": 5.158283,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028342
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 5.154416,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028338
      },
      {
        "date": "2026-07-17",
        "close": 5.3305,
        "direction_boundary": 5.164567,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028448
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "direction_boundary": 5.167469,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02848
      },
      {
        "date": "2026-07-31",
        "close": 5.333,
        "direction_boundary": 5.186322,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02857
      },
      {
        "date": "2026-08-07",
        "close": 5.339,
        "direction_boundary": 5.190674,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028591
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.800286,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.807189,
        "volume": 67993
      },
      {
        "date": "2024-06-07",
        "close": 4.813632,
        "volume": 4384
      },
      {
        "date": "2024-06-14",
        "close": 4.832041,
        "volume": 22615
      },
      {
        "date": "2024-06-21",
        "close": 4.8325,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.834341,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.85505,
        "volume": 5365
      },
      {
        "date": "2024-07-12",
        "close": 4.87852,
        "volume": 1077
      },
      {
        "date": "2024-07-19",
        "close": 4.87944,
        "volume": 18832
      },
      {
        "date": "2024-07-26",
        "close": 4.890025,
        "volume": 2072
      },
      {
        "date": "2024-08-02",
        "close": 4.944328,
        "volume": 1062
      },
      {
        "date": "2024-08-09",
        "close": 4.92822,
        "volume": 2146
      },
      {
        "date": "2024-08-16",
        "close": 4.939726,
        "volume": 3227
      },
      {
        "date": "2024-08-23",
        "close": 4.963655,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.968718,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.005533,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.018177,
        "volume": 15370
      },
      {
        "date": "2024-09-20",
        "close": 5.017244,
        "volume": 2164
      },
      {
        "date": "2024-09-27",
        "close": 5.021441,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.992524,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 4.994389,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.000452,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 4.988793,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.972934,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.990191,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.971535,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.977598,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.002319,
        "volume": 1032
      },
      {
        "date": "2024-12-06",
        "close": 5.012579,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 5.002175,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.992261,
        "volume": 1900
      },
      {
        "date": "2024-12-27",
        "close": 4.99887,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.008785,
        "volume": 1026
      },
      {
        "date": "2025-01-10",
        "close": 4.994622,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.013507,
        "volume": 2044
      },
      {
        "date": "2025-01-24",
        "close": 5.021061,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.036168,
        "volume": 1027
      },
      {
        "date": "2025-02-07",
        "close": 5.02531,
        "volume": 4280
      },
      {
        "date": "2025-02-14",
        "close": 5.036641,
        "volume": 28195
      },
      {
        "date": "2025-02-21",
        "close": 5.043722,
        "volume": 14960
      },
      {
        "date": "2025-02-28",
        "close": 5.062136,
        "volume": 2526
      },
      {
        "date": "2025-03-07",
        "close": 5.073938,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.062309,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.080945,
        "volume": 1080
      },
      {
        "date": "2025-03-28",
        "close": 5.082379,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.09767,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.043196,
        "volume": 64892
      },
      {
        "date": "2025-04-18",
        "close": 5.089547,
        "volume": 15326
      },
      {
        "date": "2025-04-25",
        "close": 5.099582,
        "volume": 2132
      },
      {
        "date": "2025-05-02",
        "close": 5.100537,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.110572,
        "volume": 18600
      },
      {
        "date": "2025-05-16",
        "close": 5.112484,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 5.114394,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 5.120606,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.12204,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.131211,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.139912,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.15635,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.158283,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.154416,
        "volume": 5827
      },
      {
        "date": "2025-07-18",
        "close": 5.164567,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.167469,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.186322,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.190674,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.200826,
        "volume": 91630
      },
      {
        "date": "2025-08-22",
        "close": 5.206627,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 5.208561,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.230316,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.224084,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.233864,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.229463,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.242665,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.250978,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.253911,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.256356,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.250978,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 5.260268,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.257823,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.267113,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.271024,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.275914,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.277513,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.286413,
        "volume": 2243
      },
      {
        "date": "2025-12-26",
        "close": 5.287402,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.300257,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.299268,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.30174,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.309156,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.313606,
        "volume": 375
      },
      {
        "date": "2026-02-06",
        "close": 5.317562,
        "volume": 15719
      },
      {
        "date": "2026-02-13",
        "close": 5.32745,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.324978,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.329428,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.328439,
        "volume": 136
      },
      {
        "date": "2026-03-13",
        "close": 5.313,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.3105,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.3125,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.326,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.279004,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.285434,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.285928,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.287412,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.290874,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.28939,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.295325,
        "volume": 1141
      },
      {
        "date": "2026-05-29",
        "close": 5.364,
        "volume": 27390
      },
      {
        "date": "2026-06-05",
        "close": 5.303733,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.3105,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.3095,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.315,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.3195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.3305,
        "volume": 47423
      },
      {
        "date": "2026-07-24",
        "close": 5.323,
        "volume": 29196
      },
      {
        "date": "2026-07-31",
        "close": 5.333,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.339,
        "volume": 23842
      }
    ],
    "sharemaestro_context": {
      "trend": 5.313182,
      "fair_value": 5.138751,
      "market_activity": 22.721344,
      "market_dynamics": 0.625422,
      "relative_strength": -7.008046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002976,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011302,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043916
      }
    ]
  }
}