{
  "ticker": {
    "uuid": "022a028a-405f-4c04-b1aa-ed9bde4a2591",
    "symbol": "FXEU",
    "name": "First Trust FactorFX UCITS ETF Class C EUR",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.572001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.827,
    "boundary_margin": 0.083786,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052543,
    "volatility_stability": 0.6774,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.11214,
      "interruption": -0.030367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.961,
        "direction_boundary": 17.124001,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066004
      },
      {
        "date": "2023-08-25",
        "close": 19.035999,
        "direction_boundary": 17.365999,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061265
      },
      {
        "date": "2023-09-01",
        "close": 19.087999,
        "direction_boundary": 17.263,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060761
      },
      {
        "date": "2023-09-08",
        "close": 18.938999,
        "direction_boundary": 17.434999,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058547
      },
      {
        "date": "2023-09-15",
        "close": 19.083,
        "direction_boundary": 17.112,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055039
      },
      {
        "date": "2023-09-22",
        "close": 19.121,
        "direction_boundary": 17.194,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054593
      },
      {
        "date": "2023-09-29",
        "close": 18.841999,
        "direction_boundary": 17.103001,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056363
      },
      {
        "date": "2023-10-06",
        "close": 19.197001,
        "direction_boundary": 17.216999,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061438
      },
      {
        "date": "2023-10-13",
        "close": 19.162001,
        "direction_boundary": 17.304001,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060317
      },
      {
        "date": "2023-10-20",
        "close": 19.212,
        "direction_boundary": 17.26,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060281
      },
      {
        "date": "2023-10-27",
        "close": 19.426001,
        "direction_boundary": 17.322001,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061706
      },
      {
        "date": "2023-11-03",
        "close": 19.621,
        "direction_boundary": 17.298,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062237
      },
      {
        "date": "2023-11-10",
        "close": 19.648001,
        "direction_boundary": 17.306,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2023-11-17",
        "close": 19.275,
        "direction_boundary": 17.284,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068582
      },
      {
        "date": "2023-11-24",
        "close": 19.283001,
        "direction_boundary": 17.363001,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068532
      },
      {
        "date": "2023-12-01",
        "close": 19.003,
        "direction_boundary": 17.4,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069434
      },
      {
        "date": "2023-12-08",
        "close": 19.16,
        "direction_boundary": 17.362,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2023-12-15",
        "close": 18.975,
        "direction_boundary": 17.348,
        "core_momentum": 0.093786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071432
      },
      {
        "date": "2023-12-22",
        "close": 18.832001,
        "direction_boundary": 17.518,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069784
      },
      {
        "date": "2023-12-29",
        "close": 19.006001,
        "direction_boundary": 17.392,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071128
      },
      {
        "date": "2024-01-05",
        "close": 19.052999,
        "direction_boundary": 17.372,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071218
      },
      {
        "date": "2024-01-12",
        "close": 19.268999,
        "direction_boundary": 17.718,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073088
      },
      {
        "date": "2024-01-19",
        "close": 19.393,
        "direction_boundary": 17.718,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073233
      },
      {
        "date": "2024-01-26",
        "close": 19.164,
        "direction_boundary": 17.945,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074136
      },
      {
        "date": "2024-02-02",
        "close": 18.966,
        "direction_boundary": 17.938999,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067634
      },
      {
        "date": "2024-02-09",
        "close": 18.997999,
        "direction_boundary": 17.483999,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067329
      },
      {
        "date": "2024-02-16",
        "close": 18.996,
        "direction_boundary": 17.354,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067169
      },
      {
        "date": "2024-02-23",
        "close": 19.233,
        "direction_boundary": 17.712999,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069139
      },
      {
        "date": "2024-03-01",
        "close": 19.023001,
        "direction_boundary": 17.858999,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070807
      },
      {
        "date": "2024-03-08",
        "close": 18.846001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071166
      },
      {
        "date": "2024-03-15",
        "close": 19.483999,
        "direction_boundary": 17.941999,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08447
      },
      {
        "date": "2024-03-22",
        "close": 19.09,
        "direction_boundary": 18.072001,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089415
      },
      {
        "date": "2024-03-29",
        "close": 19.243999,
        "direction_boundary": 18.337,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08751
      },
      {
        "date": "2024-04-05",
        "close": 19.562,
        "direction_boundary": 18.372999,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2024-04-12",
        "close": 19.546,
        "direction_boundary": 18.563999,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2024-04-19",
        "close": 19.606001,
        "direction_boundary": 18.551001,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086608
      },
      {
        "date": "2024-04-26",
        "close": 19.562,
        "direction_boundary": 18.545,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085402
      },
      {
        "date": "2024-05-03",
        "close": 19.295,
        "direction_boundary": 18.687,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086336
      },
      {
        "date": "2024-05-10",
        "close": 19.482,
        "direction_boundary": 18.684,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087477
      },
      {
        "date": "2024-05-17",
        "close": 19.924999,
        "direction_boundary": 18.763,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2024-05-24",
        "close": 19.577999,
        "direction_boundary": 18.818001,
        "core_momentum": 0.040387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2024-05-31",
        "close": 19.740999,
        "direction_boundary": 19.068001,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090272
      },
      {
        "date": "2024-06-07",
        "close": 19.662001,
        "direction_boundary": 19.066999,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "direction_boundary": 19.149,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089715
      },
      {
        "date": "2024-06-21",
        "close": 19.531,
        "direction_boundary": 19.381001,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088851
      },
      {
        "date": "2024-06-28",
        "close": 19.495001,
        "direction_boundary": 19.315001,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088231
      },
      {
        "date": "2024-07-05",
        "close": 19.891001,
        "direction_boundary": 19.337,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092132
      },
      {
        "date": "2024-07-12",
        "close": 19.632,
        "direction_boundary": 19.327999,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-07-19",
        "close": 19.58,
        "direction_boundary": 19.226,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092978
      },
      {
        "date": "2024-07-26",
        "close": 19.58,
        "direction_boundary": 19.389999,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-08-02",
        "close": 19.174999,
        "direction_boundary": 18.931,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094966
      },
      {
        "date": "2024-08-09",
        "close": 18.809,
        "direction_boundary": 19.023001,
        "core_momentum": -0.01125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2024-08-16",
        "close": 19.101,
        "direction_boundary": 18.961,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101179
      },
      {
        "date": "2024-08-23",
        "close": 19.101,
        "direction_boundary": 19.035999,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099642
      },
      {
        "date": "2024-08-30",
        "close": 19.016001,
        "direction_boundary": 19.087999,
        "core_momentum": -0.003772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098645
      },
      {
        "date": "2024-09-06",
        "close": 19.025999,
        "direction_boundary": 18.938999,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097722
      },
      {
        "date": "2024-09-13",
        "close": 19.025999,
        "direction_boundary": 19.083,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085418
      },
      {
        "date": "2024-09-20",
        "close": 19.025999,
        "direction_boundary": 19.121,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080649
      },
      {
        "date": "2024-09-27",
        "close": 19.211,
        "direction_boundary": 18.841999,
        "core_momentum": 0.019584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081012
      },
      {
        "date": "2024-10-04",
        "close": 19.356001,
        "direction_boundary": 19.197001,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078297
      },
      {
        "date": "2024-10-11",
        "close": 19.525999,
        "direction_boundary": 19.162001,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079313
      },
      {
        "date": "2024-10-18",
        "close": 19.538,
        "direction_boundary": 19.212,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079194
      },
      {
        "date": "2024-10-25",
        "close": 19.538,
        "direction_boundary": 19.426001,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079135
      },
      {
        "date": "2024-11-01",
        "close": 19.497999,
        "direction_boundary": 19.621,
        "core_momentum": -0.006269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076712
      },
      {
        "date": "2024-11-08",
        "close": 19.497999,
        "direction_boundary": 19.648001,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075545
      },
      {
        "date": "2024-11-15",
        "close": 19.516001,
        "direction_boundary": 19.275,
        "core_momentum": 0.012503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068299
      },
      {
        "date": "2024-11-22",
        "close": 19.820999,
        "direction_boundary": 19.283001,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067451
      },
      {
        "date": "2024-11-29",
        "close": 19.650999,
        "direction_boundary": 19.003,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067607
      },
      {
        "date": "2024-12-06",
        "close": 19.628,
        "direction_boundary": 19.16,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067399
      },
      {
        "date": "2024-12-13",
        "close": 19.628,
        "direction_boundary": 18.975,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066353
      },
      {
        "date": "2024-12-20",
        "close": 19.881001,
        "direction_boundary": 18.832001,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068591
      },
      {
        "date": "2024-12-27",
        "close": 19.985001,
        "direction_boundary": 19.006001,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06877
      },
      {
        "date": "2025-01-03",
        "close": 19.896999,
        "direction_boundary": 19.052999,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063299
      },
      {
        "date": "2025-01-10",
        "close": 19.938,
        "direction_boundary": 19.268999,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060443
      },
      {
        "date": "2025-01-17",
        "close": 20.177999,
        "direction_boundary": 19.393,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062245
      },
      {
        "date": "2025-01-24",
        "close": 20.393,
        "direction_boundary": 19.164,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063572
      },
      {
        "date": "2025-01-31",
        "close": 20.101999,
        "direction_boundary": 18.966,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05947
      },
      {
        "date": "2025-02-07",
        "close": 20.166,
        "direction_boundary": 18.997999,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05111
      },
      {
        "date": "2025-02-14",
        "close": 20.117001,
        "direction_boundary": 18.996,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048126
      },
      {
        "date": "2025-02-21",
        "close": 20.155001,
        "direction_boundary": 19.233,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048041
      },
      {
        "date": "2025-02-28",
        "close": 20.155001,
        "direction_boundary": 19.023001,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04722
      },
      {
        "date": "2025-03-07",
        "close": 20.205999,
        "direction_boundary": 18.846001,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047156
      },
      {
        "date": "2025-03-14",
        "close": 20.226999,
        "direction_boundary": 19.483999,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047076
      },
      {
        "date": "2025-03-21",
        "close": 20.407,
        "direction_boundary": 19.09,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047788
      },
      {
        "date": "2025-03-28",
        "close": 20.361,
        "direction_boundary": 19.243999,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047163
      },
      {
        "date": "2025-04-04",
        "close": 20.351999,
        "direction_boundary": 19.562,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046668
      },
      {
        "date": "2025-04-11",
        "close": 20.320999,
        "direction_boundary": 19.546,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045835
      },
      {
        "date": "2025-04-18",
        "close": 20.198999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04701
      },
      {
        "date": "2025-04-25",
        "close": 20.204,
        "direction_boundary": 19.562,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046998
      },
      {
        "date": "2025-05-02",
        "close": 20.224001,
        "direction_boundary": 19.295,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046754
      },
      {
        "date": "2025-05-09",
        "close": 20.226,
        "direction_boundary": 19.482,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046749
      },
      {
        "date": "2025-05-16",
        "close": 20.209,
        "direction_boundary": 19.924999,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046849
      },
      {
        "date": "2025-05-23",
        "close": 20.298,
        "direction_boundary": 19.577999,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042458
      },
      {
        "date": "2025-05-30",
        "close": 20.226999,
        "direction_boundary": 19.740999,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04072
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "direction_boundary": 19.662001,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044105
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045061
      },
      {
        "date": "2025-06-20",
        "close": 20.403,
        "direction_boundary": 19.531,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042015
      },
      {
        "date": "2025-06-27",
        "close": 20.476999,
        "direction_boundary": 19.495001,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041752
      },
      {
        "date": "2025-07-04",
        "close": 20.285999,
        "direction_boundary": 19.891001,
        "core_momentum": 0.019858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04355
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "direction_boundary": 19.632,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2025-07-18",
        "close": 20.296,
        "direction_boundary": 19.58,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2025-07-25",
        "close": 20.296,
        "direction_boundary": 19.58,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146892
      },
      {
        "date": "2025-08-01",
        "close": 20.872,
        "direction_boundary": 19.174999,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2025-08-08",
        "close": 20.827,
        "direction_boundary": 18.809,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2025-08-15",
        "close": 20.671,
        "direction_boundary": 19.101,
        "core_momentum": 0.082195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2025-08-22",
        "close": 20.723,
        "direction_boundary": 19.101,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2025-08-29",
        "close": 20.945,
        "direction_boundary": 19.016001,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2025-09-05",
        "close": 20.746,
        "direction_boundary": 19.025999,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2025-09-12",
        "close": 20.746,
        "direction_boundary": 19.025999,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2025-09-19",
        "close": 21.256001,
        "direction_boundary": 19.025999,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2025-09-26",
        "close": 21.339001,
        "direction_boundary": 19.211,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-10-03",
        "close": 21.285,
        "direction_boundary": 19.356001,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "direction_boundary": 19.525999,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2025-10-17",
        "close": 20.978001,
        "direction_boundary": 19.538,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2025-10-24",
        "close": 20.798,
        "direction_boundary": 19.538,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2025-10-31",
        "close": 20.837999,
        "direction_boundary": 19.497999,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158049
      },
      {
        "date": "2025-11-07",
        "close": 20.919001,
        "direction_boundary": 19.497999,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2025-11-14",
        "close": 20.847,
        "direction_boundary": 19.516001,
        "core_momentum": 0.0682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2025-11-21",
        "close": 20.938999,
        "direction_boundary": 19.820999,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2025-11-28",
        "close": 21.066,
        "direction_boundary": 19.650999,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2025-12-05",
        "close": 20.934,
        "direction_boundary": 19.628,
        "core_momentum": 0.066538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2025-12-12",
        "close": 20.691,
        "direction_boundary": 19.628,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2025-12-19",
        "close": 20.907,
        "direction_boundary": 19.881001,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158889
      },
      {
        "date": "2025-12-26",
        "close": 20.907,
        "direction_boundary": 19.985001,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158846
      },
      {
        "date": "2026-01-02",
        "close": 21.024,
        "direction_boundary": 19.896999,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158284
      },
      {
        "date": "2026-01-09",
        "close": 21.160999,
        "direction_boundary": 19.938,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2026-01-16",
        "close": 21.261999,
        "direction_boundary": 20.177999,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070302
      },
      {
        "date": "2026-01-23",
        "close": 20.986,
        "direction_boundary": 20.393,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2026-01-30",
        "close": 21.374001,
        "direction_boundary": 20.101999,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067168
      },
      {
        "date": "2026-02-06",
        "close": 21.384001,
        "direction_boundary": 20.166,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2026-02-13",
        "close": 21.559,
        "direction_boundary": 20.117001,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066557
      },
      {
        "date": "2026-02-20",
        "close": 21.598,
        "direction_boundary": 20.155001,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066545
      },
      {
        "date": "2026-02-27",
        "close": 21.599001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065269
      },
      {
        "date": "2026-03-06",
        "close": 21.573,
        "direction_boundary": 20.205999,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063529
      },
      {
        "date": "2026-03-13",
        "close": 21.261,
        "direction_boundary": 20.226999,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067317
      },
      {
        "date": "2026-03-20",
        "close": 21.204,
        "direction_boundary": 20.407,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058414
      },
      {
        "date": "2026-03-27",
        "close": 21.267,
        "direction_boundary": 20.361,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058301
      },
      {
        "date": "2026-04-03",
        "close": 21.037001,
        "direction_boundary": 20.351999,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060108
      },
      {
        "date": "2026-04-10",
        "close": 21.473,
        "direction_boundary": 20.320999,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061176
      },
      {
        "date": "2026-04-17",
        "close": 21.473,
        "direction_boundary": 20.198999,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061067
      },
      {
        "date": "2026-04-24",
        "close": 21.653999,
        "direction_boundary": 20.204,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060318
      },
      {
        "date": "2026-05-01",
        "close": 21.601,
        "direction_boundary": 20.224001,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060569
      },
      {
        "date": "2026-05-08",
        "close": 21.570999,
        "direction_boundary": 20.226,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060575
      },
      {
        "date": "2026-05-15",
        "close": 21.731001,
        "direction_boundary": 20.209,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060783
      },
      {
        "date": "2026-05-22",
        "close": 21.552,
        "direction_boundary": 20.298,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062139
      },
      {
        "date": "2026-05-29",
        "close": 21.552,
        "direction_boundary": 20.226999,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061743
      },
      {
        "date": "2026-06-05",
        "close": 21.503,
        "direction_boundary": 20.504999,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061059
      },
      {
        "date": "2026-06-12",
        "close": 21.673,
        "direction_boundary": 20.4,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058902
      },
      {
        "date": "2026-06-19",
        "close": 21.847,
        "direction_boundary": 20.403,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058295
      },
      {
        "date": "2026-06-26",
        "close": 21.878,
        "direction_boundary": 20.476999,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058246
      },
      {
        "date": "2026-07-03",
        "close": 21.857,
        "direction_boundary": 20.285999,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05809
      },
      {
        "date": "2026-07-10",
        "close": 22.055,
        "direction_boundary": 18.9,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058628
      },
      {
        "date": "2026-07-17",
        "close": 22.267,
        "direction_boundary": 20.296,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059519
      },
      {
        "date": "2026-07-24",
        "close": 22.283001,
        "direction_boundary": 20.296,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055584
      },
      {
        "date": "2026-07-31",
        "close": 22.302,
        "direction_boundary": 20.872,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050572
      },
      {
        "date": "2026-08-07",
        "close": 22.572001,
        "direction_boundary": 20.827,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.961,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 19.035999,
        "volume": 1581
      },
      {
        "date": "2023-09-01",
        "close": 19.087999,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 18.938999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.083,
        "volume": 92
      },
      {
        "date": "2023-09-22",
        "close": 19.121,
        "volume": 226
      },
      {
        "date": "2023-09-29",
        "close": 18.841999,
        "volume": 4996
      },
      {
        "date": "2023-10-06",
        "close": 19.197001,
        "volume": 1209
      },
      {
        "date": "2023-10-13",
        "close": 19.162001,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 19.212,
        "volume": 38256
      },
      {
        "date": "2023-10-27",
        "close": 19.426001,
        "volume": 6428
      },
      {
        "date": "2023-11-03",
        "close": 19.621,
        "volume": 71950
      },
      {
        "date": "2023-11-10",
        "close": 19.648001,
        "volume": 1875
      },
      {
        "date": "2023-11-17",
        "close": 19.275,
        "volume": 16515
      },
      {
        "date": "2023-11-24",
        "close": 19.283001,
        "volume": 5487
      },
      {
        "date": "2023-12-01",
        "close": 19.003,
        "volume": 526
      },
      {
        "date": "2023-12-08",
        "close": 19.16,
        "volume": 11725
      },
      {
        "date": "2023-12-15",
        "close": 18.975,
        "volume": 2031
      },
      {
        "date": "2023-12-22",
        "close": 18.832001,
        "volume": 163
      },
      {
        "date": "2023-12-29",
        "close": 19.006001,
        "volume": 1627
      },
      {
        "date": "2024-01-05",
        "close": 19.052999,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 19.268999,
        "volume": 9283
      },
      {
        "date": "2024-01-19",
        "close": 19.393,
        "volume": 5111
      },
      {
        "date": "2024-01-26",
        "close": 19.164,
        "volume": 17607
      },
      {
        "date": "2024-02-02",
        "close": 18.966,
        "volume": 1046
      },
      {
        "date": "2024-02-09",
        "close": 18.997999,
        "volume": 89
      },
      {
        "date": "2024-02-16",
        "close": 18.996,
        "volume": 116
      },
      {
        "date": "2024-02-23",
        "close": 19.233,
        "volume": 2235
      },
      {
        "date": "2024-03-01",
        "close": 19.023001,
        "volume": 7271
      },
      {
        "date": "2024-03-08",
        "close": 18.846001,
        "volume": 3375
      },
      {
        "date": "2024-03-15",
        "close": 19.483999,
        "volume": 282
      },
      {
        "date": "2024-03-22",
        "close": 19.09,
        "volume": 1245
      },
      {
        "date": "2024-03-29",
        "close": 19.243999,
        "volume": 135
      },
      {
        "date": "2024-04-05",
        "close": 19.562,
        "volume": 564
      },
      {
        "date": "2024-04-12",
        "close": 19.546,
        "volume": 295
      },
      {
        "date": "2024-04-19",
        "close": 19.606001,
        "volume": 1866
      },
      {
        "date": "2024-04-26",
        "close": 19.562,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 19.295,
        "volume": 26771
      },
      {
        "date": "2024-05-10",
        "close": 19.482,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 19.924999,
        "volume": 279
      },
      {
        "date": "2024-05-24",
        "close": 19.577999,
        "volume": 1529
      },
      {
        "date": "2024-05-31",
        "close": 19.740999,
        "volume": 1320
      },
      {
        "date": "2024-06-07",
        "close": 19.662001,
        "volume": 2590
      },
      {
        "date": "2024-06-14",
        "close": 19.5,
        "volume": 490
      },
      {
        "date": "2024-06-21",
        "close": 19.531,
        "volume": 694
      },
      {
        "date": "2024-06-28",
        "close": 19.495001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.891001,
        "volume": 1937
      },
      {
        "date": "2024-07-12",
        "close": 19.632,
        "volume": 553
      },
      {
        "date": "2024-07-19",
        "close": 19.58,
        "volume": 20409
      },
      {
        "date": "2024-07-26",
        "close": 19.58,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.174999,
        "volume": 1063
      },
      {
        "date": "2024-08-09",
        "close": 18.809,
        "volume": 3260
      },
      {
        "date": "2024-08-16",
        "close": 19.101,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 19.101,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.016001,
        "volume": 545
      },
      {
        "date": "2024-09-06",
        "close": 19.025999,
        "volume": 219
      },
      {
        "date": "2024-09-13",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.211,
        "volume": 4952
      },
      {
        "date": "2024-10-04",
        "close": 19.356001,
        "volume": 311
      },
      {
        "date": "2024-10-11",
        "close": 19.525999,
        "volume": 1109
      },
      {
        "date": "2024-10-18",
        "close": 19.538,
        "volume": 7950
      },
      {
        "date": "2024-10-25",
        "close": 19.538,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.497999,
        "volume": 5210
      },
      {
        "date": "2024-11-08",
        "close": 19.497999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.516001,
        "volume": 1579
      },
      {
        "date": "2024-11-22",
        "close": 19.820999,
        "volume": 1625
      },
      {
        "date": "2024-11-29",
        "close": 19.650999,
        "volume": 8600
      },
      {
        "date": "2024-12-06",
        "close": 19.628,
        "volume": 85
      },
      {
        "date": "2024-12-13",
        "close": 19.628,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.881001,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 19.985001,
        "volume": 395
      },
      {
        "date": "2025-01-03",
        "close": 19.896999,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 19.938,
        "volume": 2568
      },
      {
        "date": "2025-01-17",
        "close": 20.177999,
        "volume": 3341
      },
      {
        "date": "2025-01-24",
        "close": 20.393,
        "volume": 6743
      },
      {
        "date": "2025-01-31",
        "close": 20.101999,
        "volume": 4093
      },
      {
        "date": "2025-02-07",
        "close": 20.166,
        "volume": 3139
      },
      {
        "date": "2025-02-14",
        "close": 20.117001,
        "volume": 6253
      },
      {
        "date": "2025-02-21",
        "close": 20.155001,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.205999,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 20.226999,
        "volume": 613
      },
      {
        "date": "2025-03-21",
        "close": 20.407,
        "volume": 1270
      },
      {
        "date": "2025-03-28",
        "close": 20.361,
        "volume": 2958
      },
      {
        "date": "2025-04-04",
        "close": 20.351999,
        "volume": 3688
      },
      {
        "date": "2025-04-11",
        "close": 20.320999,
        "volume": 10370
      },
      {
        "date": "2025-04-18",
        "close": 20.198999,
        "volume": 1034
      },
      {
        "date": "2025-04-25",
        "close": 20.204,
        "volume": 4087
      },
      {
        "date": "2025-05-02",
        "close": 20.224001,
        "volume": 693
      },
      {
        "date": "2025-05-09",
        "close": 20.226,
        "volume": 3177
      },
      {
        "date": "2025-05-16",
        "close": 20.209,
        "volume": 1689
      },
      {
        "date": "2025-05-23",
        "close": 20.298,
        "volume": 841
      },
      {
        "date": "2025-05-30",
        "close": 20.226999,
        "volume": 2675
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "volume": 6125
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 76
      },
      {
        "date": "2025-06-20",
        "close": 20.403,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 20.476999,
        "volume": 230
      },
      {
        "date": "2025-07-04",
        "close": 20.285999,
        "volume": 466
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "volume": 34306
      },
      {
        "date": "2025-07-18",
        "close": 20.296,
        "volume": 532
      },
      {
        "date": "2025-07-25",
        "close": 20.296,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.872,
        "volume": 11092
      },
      {
        "date": "2025-08-08",
        "close": 20.827,
        "volume": 8561
      },
      {
        "date": "2025-08-15",
        "close": 20.671,
        "volume": 505
      },
      {
        "date": "2025-08-22",
        "close": 20.723,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 20.945,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 20.746,
        "volume": 764
      },
      {
        "date": "2025-09-12",
        "close": 20.746,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.256001,
        "volume": 181
      },
      {
        "date": "2025-09-26",
        "close": 21.339001,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 21.285,
        "volume": 241
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "volume": 691
      },
      {
        "date": "2025-10-17",
        "close": 20.978001,
        "volume": 378
      },
      {
        "date": "2025-10-24",
        "close": 20.798,
        "volume": 625
      },
      {
        "date": "2025-10-31",
        "close": 20.837999,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 20.919001,
        "volume": 11252
      },
      {
        "date": "2025-11-14",
        "close": 20.847,
        "volume": 63
      },
      {
        "date": "2025-11-21",
        "close": 20.938999,
        "volume": 1028
      },
      {
        "date": "2025-11-28",
        "close": 21.066,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 20.934,
        "volume": 124
      },
      {
        "date": "2025-12-12",
        "close": 20.691,
        "volume": 580
      },
      {
        "date": "2025-12-19",
        "close": 20.907,
        "volume": 420
      },
      {
        "date": "2025-12-26",
        "close": 20.907,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.024,
        "volume": 5230
      },
      {
        "date": "2026-01-09",
        "close": 21.160999,
        "volume": 2491
      },
      {
        "date": "2026-01-16",
        "close": 21.261999,
        "volume": 97
      },
      {
        "date": "2026-01-23",
        "close": 20.986,
        "volume": 430
      },
      {
        "date": "2026-01-30",
        "close": 21.374001,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 21.384001,
        "volume": 1248
      },
      {
        "date": "2026-02-13",
        "close": 21.559,
        "volume": 279
      },
      {
        "date": "2026-02-20",
        "close": 21.598,
        "volume": 2560
      },
      {
        "date": "2026-02-27",
        "close": 21.599001,
        "volume": 1980
      },
      {
        "date": "2026-03-06",
        "close": 21.573,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 21.261,
        "volume": 5620
      },
      {
        "date": "2026-03-20",
        "close": 21.204,
        "volume": 1729
      },
      {
        "date": "2026-03-27",
        "close": 21.267,
        "volume": 1059
      },
      {
        "date": "2026-04-03",
        "close": 21.037001,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 21.473,
        "volume": 1134
      },
      {
        "date": "2026-04-17",
        "close": 21.473,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.653999,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 21.601,
        "volume": 3218
      },
      {
        "date": "2026-05-08",
        "close": 21.570999,
        "volume": 1131
      },
      {
        "date": "2026-05-15",
        "close": 21.731001,
        "volume": 1233
      },
      {
        "date": "2026-05-22",
        "close": 21.552,
        "volume": 121
      },
      {
        "date": "2026-05-29",
        "close": 21.552,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.503,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.673,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.847,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.878,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.857,
        "volume": 5063
      },
      {
        "date": "2026-07-10",
        "close": 22.055,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 22.267,
        "volume": 675
      },
      {
        "date": "2026-07-24",
        "close": 22.283001,
        "volume": 440
      },
      {
        "date": "2026-07-31",
        "close": 22.302,
        "volume": 747
      },
      {
        "date": "2026-08-07",
        "close": 22.572001,
        "volume": 168
      }
    ],
    "sharemaestro_context": {
      "trend": 21.6316,
      "fair_value": 20.184256,
      "market_activity": 97.39869,
      "market_dynamics": 1.516059,
      "relative_strength": -5.737522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001968,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.00166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004476,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.0457
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.017021
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.039455
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11214
      }
    ]
  }
}