{
  "ticker": {
    "uuid": "022b4564-dae4-47df-a35b-59a7c8a67220",
    "symbol": "NFC",
    "name": "Netflix, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.559998,
    "boundary_margin": -0.375098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376037,
    "volatility_stability": 0.7047,
    "risk_context": 0.2659,
    "current_regime": {
      "move": -0.223246,
      "interruption": 0.06568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.084999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.572398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2023-08-25",
        "close": 38.139999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.67759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2023-09-01",
        "close": 40.915001,
        "direction_boundary": 23.145,
        "core_momentum": 0.767768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2023-09-08",
        "close": 41.294998,
        "direction_boundary": 23.08,
        "core_momentum": 0.789211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2023-09-15",
        "close": 37.125,
        "direction_boundary": 23.07,
        "core_momentum": 0.609233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32084
      },
      {
        "date": "2023-09-22",
        "close": 36.02,
        "direction_boundary": 23.775,
        "core_momentum": 0.515037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316246
      },
      {
        "date": "2023-09-29",
        "close": 35.634998,
        "direction_boundary": 24.674999,
        "core_momentum": 0.444174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314456
      },
      {
        "date": "2023-10-06",
        "close": 35.779999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.508432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312677
      },
      {
        "date": "2023-10-13",
        "close": 33.764999,
        "direction_boundary": 24.065001,
        "core_momentum": 0.403075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324854
      },
      {
        "date": "2023-10-20",
        "close": 37.805,
        "direction_boundary": 28.245001,
        "core_momentum": 0.338467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350407
      },
      {
        "date": "2023-10-27",
        "close": 37.93,
        "direction_boundary": 29.59,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350481
      },
      {
        "date": "2023-11-03",
        "close": 40.369999,
        "direction_boundary": 26.33,
        "core_momentum": 0.533232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2023-11-10",
        "close": 41.424999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.518512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345221
      },
      {
        "date": "2023-11-17",
        "close": 42.639999,
        "direction_boundary": 28.035,
        "core_momentum": 0.520956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2023-11-24",
        "close": 43.764999,
        "direction_boundary": 27.43,
        "core_momentum": 0.595516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2023-12-01",
        "close": 43.115002,
        "direction_boundary": 30.25,
        "core_momentum": 0.425289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2023-12-08",
        "close": 42.220001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.361277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313082
      },
      {
        "date": "2023-12-15",
        "close": 43.224998,
        "direction_boundary": 27.66,
        "core_momentum": 0.562726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312092
      },
      {
        "date": "2023-12-22",
        "close": 44.564999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.61088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307621
      },
      {
        "date": "2023-12-29",
        "close": 44.240002,
        "direction_boundary": 26.875,
        "core_momentum": 0.64614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2024-01-05",
        "close": 43.294998,
        "direction_boundary": 29.235001,
        "core_momentum": 0.48093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2024-01-12",
        "close": 45.220001,
        "direction_boundary": 30.57,
        "core_momentum": 0.479228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308452
      },
      {
        "date": "2024-01-19",
        "close": 43.935001,
        "direction_boundary": 31.094999,
        "core_momentum": 0.412928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2024-01-26",
        "close": 53.07,
        "direction_boundary": 33.544998,
        "core_momentum": 0.582054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2024-02-02",
        "close": 52.369999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.501864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "direction_boundary": 33.200001,
        "core_momentum": 0.568373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399451
      },
      {
        "date": "2024-02-16",
        "close": 54.200001,
        "direction_boundary": 32.235001,
        "core_momentum": 0.681402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394325
      },
      {
        "date": "2024-02-23",
        "close": 53.740002,
        "direction_boundary": 29.91,
        "core_momentum": 0.796724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39509
      },
      {
        "date": "2024-03-01",
        "close": 56.200001,
        "direction_boundary": 29.68,
        "core_momentum": 0.893531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2024-03-08",
        "close": 55.580002,
        "direction_boundary": 27.915001,
        "core_momentum": 0.991044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390599
      },
      {
        "date": "2024-03-15",
        "close": 55.919998,
        "direction_boundary": 28.465,
        "core_momentum": 0.964518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2024-03-22",
        "close": 57.830002,
        "direction_boundary": 30.309999,
        "core_momentum": 0.907951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346347
      },
      {
        "date": "2024-03-29",
        "close": 56.099998,
        "direction_boundary": 31.379999,
        "core_momentum": 0.787763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350671
      },
      {
        "date": "2024-04-05",
        "close": 58.48,
        "direction_boundary": 30.809999,
        "core_momentum": 0.898085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      },
      {
        "date": "2024-04-12",
        "close": 58.740002,
        "direction_boundary": 30.754999,
        "core_momentum": 0.909933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2024-04-19",
        "close": 52.48,
        "direction_boundary": 29.395,
        "core_momentum": 0.785338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2024-04-26",
        "close": 52.130001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.750504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2024-05-03",
        "close": 53.490002,
        "direction_boundary": 29.145,
        "core_momentum": 0.835306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350616
      },
      {
        "date": "2024-05-10",
        "close": 56.619999,
        "direction_boundary": 31.315001,
        "core_momentum": 0.808079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2024-05-17",
        "close": 56.970001,
        "direction_boundary": 33.73,
        "core_momentum": 0.689001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2024-05-24",
        "close": 59.849998,
        "direction_boundary": 34.279999,
        "core_momentum": 0.745916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35852
      },
      {
        "date": "2024-05-31",
        "close": 58.099998,
        "direction_boundary": 37.634998,
        "core_momentum": 0.543776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361306
      },
      {
        "date": "2024-06-07",
        "close": 59.82,
        "direction_boundary": 38.845001,
        "core_momentum": 0.539966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-06-14",
        "close": 62.990002,
        "direction_boundary": 40.029999,
        "core_momentum": 0.57357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2024-06-21",
        "close": 63.560001,
        "direction_boundary": 38.415001,
        "core_momentum": 0.654562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2024-06-28",
        "close": 63.57,
        "direction_boundary": 40.314999,
        "core_momentum": 0.576832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361271
      },
      {
        "date": "2024-07-05",
        "close": 64.300003,
        "direction_boundary": 40.09,
        "core_momentum": 0.603891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2024-07-12",
        "close": 59.880001,
        "direction_boundary": 39.865002,
        "core_momentum": 0.502069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374496
      },
      {
        "date": "2024-07-19",
        "close": 58.630001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.520882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      },
      {
        "date": "2024-07-26",
        "close": 58.48,
        "direction_boundary": 38.549999,
        "core_momentum": 0.516991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271038
      },
      {
        "date": "2024-08-02",
        "close": 56.200001,
        "direction_boundary": 39.205002,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2024-08-09",
        "close": 57.75,
        "direction_boundary": 38.580002,
        "core_momentum": 0.49689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2024-08-16",
        "close": 61.279999,
        "direction_boundary": 37.084999,
        "core_momentum": 0.65242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2024-08-23",
        "close": 61.200001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.604615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2024-08-30",
        "close": 62.610001,
        "direction_boundary": 40.915001,
        "core_momentum": 0.530246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279694
      },
      {
        "date": "2024-09-06",
        "close": 59.93,
        "direction_boundary": 41.294998,
        "core_momentum": 0.451265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2024-09-13",
        "close": 62.59,
        "direction_boundary": 37.125,
        "core_momentum": 0.685926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292281
      },
      {
        "date": "2024-09-20",
        "close": 62.950001,
        "direction_boundary": 36.02,
        "core_momentum": 0.74764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289243
      },
      {
        "date": "2024-09-27",
        "close": 62.860001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.763996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285269
      },
      {
        "date": "2024-10-04",
        "close": 64.790001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.810788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2024-10-11",
        "close": 66.309998,
        "direction_boundary": 33.764999,
        "core_momentum": 0.963868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2024-10-18",
        "close": 69.919998,
        "direction_boundary": 37.805,
        "core_momentum": 0.849491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2024-10-25",
        "close": 70.309998,
        "direction_boundary": 37.93,
        "core_momentum": 0.853678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2024-11-01",
        "close": 70.199997,
        "direction_boundary": 40.369999,
        "core_momentum": 0.738915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234468
      },
      {
        "date": "2024-11-08",
        "close": 73.830002,
        "direction_boundary": 41.424999,
        "core_momentum": 0.782257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2024-11-15",
        "close": 77.779999,
        "direction_boundary": 42.639999,
        "core_momentum": 0.824109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2024-11-22",
        "close": 86.660004,
        "direction_boundary": 43.764999,
        "core_momentum": 0.980121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269451
      },
      {
        "date": "2024-11-29",
        "close": 84.349998,
        "direction_boundary": 43.115002,
        "core_momentum": 0.956396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268609
      },
      {
        "date": "2024-12-06",
        "close": 87.32,
        "direction_boundary": 42.220001,
        "core_momentum": 1.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2024-12-13",
        "close": 87.269997,
        "direction_boundary": 43.224998,
        "core_momentum": 1.018971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2024-12-20",
        "close": 87.620003,
        "direction_boundary": 44.564999,
        "core_momentum": 0.966117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2024-12-27",
        "close": 86.459999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.95434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-01-03",
        "close": 86.25,
        "direction_boundary": 43.294998,
        "core_momentum": 0.992147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2025-01-10",
        "close": 82.010002,
        "direction_boundary": 45.220001,
        "core_momentum": 0.813578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-01-17",
        "close": 83.470001,
        "direction_boundary": 43.935001,
        "core_momentum": 0.899852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2025-01-24",
        "close": 92.849998,
        "direction_boundary": 53.07,
        "core_momentum": 0.749576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2025-01-31",
        "close": 94.860001,
        "direction_boundary": 52.369999,
        "core_momentum": 0.811342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268691
      },
      {
        "date": "2025-02-07",
        "close": 98.160004,
        "direction_boundary": 52.07,
        "core_momentum": 0.885155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2025-02-14",
        "close": 99.870003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.84262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2025-02-21",
        "close": 97.870003,
        "direction_boundary": 53.740002,
        "core_momentum": 0.821176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2025-02-28",
        "close": 93.220001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.658719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2025-03-07",
        "close": 79.769997,
        "direction_boundary": 55.580002,
        "core_momentum": 0.435228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361447
      },
      {
        "date": "2025-03-14",
        "close": 83.879997,
        "direction_boundary": 55.919998,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36279
      },
      {
        "date": "2025-03-21",
        "close": 88.379997,
        "direction_boundary": 57.830002,
        "core_momentum": 0.528272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367084
      },
      {
        "date": "2025-03-28",
        "close": 86.379997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.53975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369972
      },
      {
        "date": "2025-04-04",
        "close": 78.830002,
        "direction_boundary": 58.48,
        "core_momentum": 0.347982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395718
      },
      {
        "date": "2025-04-11",
        "close": 80.440002,
        "direction_boundary": 58.740002,
        "core_momentum": 0.369425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395505
      },
      {
        "date": "2025-04-18",
        "close": 85.529999,
        "direction_boundary": 52.48,
        "core_momentum": 0.629764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397592
      },
      {
        "date": "2025-04-25",
        "close": 96.449997,
        "direction_boundary": 52.130001,
        "core_momentum": 0.850182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      },
      {
        "date": "2025-05-02",
        "close": 101.580002,
        "direction_boundary": 53.490002,
        "core_momentum": 0.899047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429978
      },
      {
        "date": "2025-05-09",
        "close": 101.300003,
        "direction_boundary": 56.619999,
        "core_momentum": 0.789121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2025-05-16",
        "close": 106.900002,
        "direction_boundary": 56.970001,
        "core_momentum": 0.876426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42766
      },
      {
        "date": "2025-05-23",
        "close": 104.779999,
        "direction_boundary": 59.849998,
        "core_momentum": 0.75071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2025-05-30",
        "close": 105.239998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.81136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403624
      },
      {
        "date": "2025-06-06",
        "close": 108.940002,
        "direction_boundary": 59.82,
        "core_momentum": 0.82113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403617
      },
      {
        "date": "2025-06-13",
        "close": 105.099998,
        "direction_boundary": 62.990002,
        "core_momentum": 0.668519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408152
      },
      {
        "date": "2025-06-20",
        "close": 106.620003,
        "direction_boundary": 63.560001,
        "core_momentum": 0.67747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408244
      },
      {
        "date": "2025-06-27",
        "close": 113.360001,
        "direction_boundary": 63.57,
        "core_momentum": 0.783231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "direction_boundary": 64.300003,
        "core_momentum": 0.710731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417174
      },
      {
        "date": "2025-07-11",
        "close": 106.059998,
        "direction_boundary": 59.880001,
        "core_momentum": 0.771209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2025-07-18",
        "close": 104.339996,
        "direction_boundary": 58.630001,
        "core_momentum": 0.779635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2025-07-25",
        "close": 100.82,
        "direction_boundary": 58.48,
        "core_momentum": 0.724008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2025-08-01",
        "close": 100.879997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.795018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393115
      },
      {
        "date": "2025-08-08",
        "close": 102.559998,
        "direction_boundary": 57.75,
        "core_momentum": 0.775931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2025-08-15",
        "close": 105.660004,
        "direction_boundary": 61.279999,
        "core_momentum": 0.724217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39239
      },
      {
        "date": "2025-08-22",
        "close": 103.160004,
        "direction_boundary": 61.200001,
        "core_momentum": 0.685621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392848
      },
      {
        "date": "2025-08-29",
        "close": 102.959999,
        "direction_boundary": 62.610001,
        "core_momentum": 0.644466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2025-09-05",
        "close": 105.940002,
        "direction_boundary": 59.93,
        "core_momentum": 0.767729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310951
      },
      {
        "date": "2025-09-12",
        "close": 101.5,
        "direction_boundary": 62.59,
        "core_momentum": 0.621665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314172
      },
      {
        "date": "2025-09-19",
        "close": 103.879997,
        "direction_boundary": 62.950001,
        "core_momentum": 0.650198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308391
      },
      {
        "date": "2025-09-26",
        "close": 103.220001,
        "direction_boundary": 62.860001,
        "core_momentum": 0.642062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306115
      },
      {
        "date": "2025-10-03",
        "close": 98.639999,
        "direction_boundary": 64.790001,
        "core_momentum": 0.522457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2025-10-10",
        "close": 106.080002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.599759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295643
      },
      {
        "date": "2025-10-17",
        "close": 101.82,
        "direction_boundary": 69.919998,
        "core_momentum": 0.456236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294595
      },
      {
        "date": "2025-10-24",
        "close": 94.379997,
        "direction_boundary": 70.309998,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26782
      },
      {
        "date": "2025-10-31",
        "close": 97.639999,
        "direction_boundary": 70.199997,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261875
      },
      {
        "date": "2025-11-07",
        "close": 94.57,
        "direction_boundary": 73.830002,
        "core_momentum": 0.280916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265257
      },
      {
        "date": "2025-11-14",
        "close": 95.889999,
        "direction_boundary": 77.779999,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253791
      },
      {
        "date": "2025-11-21",
        "close": 91.540001,
        "direction_boundary": 86.660004,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25966
      },
      {
        "date": "2025-11-28",
        "close": 92.709999,
        "direction_boundary": 84.349998,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260528
      },
      {
        "date": "2025-12-05",
        "close": 86.540001,
        "direction_boundary": 87.32,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2025-12-12",
        "close": 80.989998,
        "direction_boundary": 87.269997,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277843
      },
      {
        "date": "2025-12-19",
        "close": 81.349998,
        "direction_boundary": 87.620003,
        "core_momentum": -0.071559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2025-12-26",
        "close": 79.25,
        "direction_boundary": 86.459999,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2026-01-02",
        "close": 77.720001,
        "direction_boundary": 86.25,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256062
      },
      {
        "date": "2026-01-09",
        "close": 76.470001,
        "direction_boundary": 82.010002,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253937
      },
      {
        "date": "2026-01-16",
        "close": 76.050003,
        "direction_boundary": 83.470001,
        "core_momentum": -0.088894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2026-01-23",
        "close": 73.080002,
        "direction_boundary": 92.849998,
        "core_momentum": -0.212924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2026-01-30",
        "close": 70.309998,
        "direction_boundary": 94.860001,
        "core_momentum": -0.258802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2026-02-06",
        "close": 68.870003,
        "direction_boundary": 98.160004,
        "core_momentum": -0.29839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2026-02-13",
        "close": 64.379997,
        "direction_boundary": 99.870003,
        "core_momentum": -0.355362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2026-02-20",
        "close": 66.269997,
        "direction_boundary": 97.870003,
        "core_momentum": -0.322877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2026-02-27",
        "close": 78.889999,
        "direction_boundary": 93.220001,
        "core_momentum": -0.153722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373511
      },
      {
        "date": "2026-03-06",
        "close": 84.82,
        "direction_boundary": 79.769997,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38735
      },
      {
        "date": "2026-03-13",
        "close": 82.800003,
        "direction_boundary": 83.879997,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384901
      },
      {
        "date": "2026-03-20",
        "close": 78.910004,
        "direction_boundary": 88.379997,
        "core_momentum": -0.107151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38611
      },
      {
        "date": "2026-03-27",
        "close": 81.18,
        "direction_boundary": 86.379997,
        "core_momentum": -0.060199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389852
      },
      {
        "date": "2026-04-03",
        "close": 84.410004,
        "direction_boundary": 78.830002,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391766
      },
      {
        "date": "2026-04-10",
        "close": 86.870003,
        "direction_boundary": 80.440002,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378619
      },
      {
        "date": "2026-04-17",
        "close": 82.510002,
        "direction_boundary": 85.529999,
        "core_momentum": -0.035309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380742
      },
      {
        "date": "2026-04-24",
        "close": 78.690002,
        "direction_boundary": 96.449997,
        "core_momentum": -0.184137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372562
      },
      {
        "date": "2026-05-01",
        "close": 79.349998,
        "direction_boundary": 101.580002,
        "core_momentum": -0.218842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368604
      },
      {
        "date": "2026-05-08",
        "close": 74.410004,
        "direction_boundary": 101.300003,
        "core_momentum": -0.265449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375472
      },
      {
        "date": "2026-05-15",
        "close": 74.919998,
        "direction_boundary": 106.900002,
        "core_momentum": -0.299158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374733
      },
      {
        "date": "2026-05-22",
        "close": 76.459999,
        "direction_boundary": 104.779999,
        "core_momentum": -0.270281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373007
      },
      {
        "date": "2026-05-29",
        "close": 74.029999,
        "direction_boundary": 105.239998,
        "core_momentum": -0.29656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2026-06-05",
        "close": 70.669998,
        "direction_boundary": 108.940002,
        "core_momentum": -0.351294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2026-06-12",
        "close": 69.379997,
        "direction_boundary": 105.099998,
        "core_momentum": -0.339867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2026-06-19",
        "close": 67.879997,
        "direction_boundary": 106.620003,
        "core_momentum": -0.363347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35848
      },
      {
        "date": "2026-06-26",
        "close": 65.650002,
        "direction_boundary": 113.360001,
        "core_momentum": -0.420872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2026-07-03",
        "close": 67.550003,
        "direction_boundary": 110.0,
        "core_momentum": -0.385909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36228
      },
      {
        "date": "2026-07-10",
        "close": 63.970001,
        "direction_boundary": 106.059998,
        "core_momentum": -0.396851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2026-07-17",
        "close": 60.139999,
        "direction_boundary": 104.339996,
        "core_momentum": -0.423615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376151
      },
      {
        "date": "2026-07-24",
        "close": 61.540001,
        "direction_boundary": 100.82,
        "core_momentum": -0.389605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375953
      },
      {
        "date": "2026-07-31",
        "close": 62.19,
        "direction_boundary": 100.879997,
        "core_momentum": -0.383525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2026-08-07",
        "close": 64.089996,
        "direction_boundary": 102.559998,
        "core_momentum": -0.375098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.084999,
        "volume": 173200
      },
      {
        "date": "2023-08-25",
        "close": 38.139999,
        "volume": 169930
      },
      {
        "date": "2023-09-01",
        "close": 40.915001,
        "volume": 125850
      },
      {
        "date": "2023-09-08",
        "close": 41.294998,
        "volume": 149930
      },
      {
        "date": "2023-09-15",
        "close": 37.125,
        "volume": 126300
      },
      {
        "date": "2023-09-22",
        "close": 36.02,
        "volume": 118120
      },
      {
        "date": "2023-09-29",
        "close": 35.634998,
        "volume": 112400
      },
      {
        "date": "2023-10-06",
        "close": 35.779999,
        "volume": 134280
      },
      {
        "date": "2023-10-13",
        "close": 33.764999,
        "volume": 171100
      },
      {
        "date": "2023-10-20",
        "close": 37.805,
        "volume": 329840
      },
      {
        "date": "2023-10-27",
        "close": 37.93,
        "volume": 171930
      },
      {
        "date": "2023-11-03",
        "close": 40.369999,
        "volume": 155020
      },
      {
        "date": "2023-11-10",
        "close": 41.424999,
        "volume": 109560
      },
      {
        "date": "2023-11-17",
        "close": 42.639999,
        "volume": 125490
      },
      {
        "date": "2023-11-24",
        "close": 43.764999,
        "volume": 65750
      },
      {
        "date": "2023-12-01",
        "close": 43.115002,
        "volume": 58020
      },
      {
        "date": "2023-12-08",
        "close": 42.220001,
        "volume": 77820
      },
      {
        "date": "2023-12-15",
        "close": 43.224998,
        "volume": 143710
      },
      {
        "date": "2023-12-22",
        "close": 44.564999,
        "volume": 116710
      },
      {
        "date": "2023-12-29",
        "close": 44.240002,
        "volume": 41000
      },
      {
        "date": "2024-01-05",
        "close": 43.294998,
        "volume": 79610
      },
      {
        "date": "2024-01-12",
        "close": 45.220001,
        "volume": 133670
      },
      {
        "date": "2024-01-19",
        "close": 43.935001,
        "volume": 113350
      },
      {
        "date": "2024-01-26",
        "close": 53.07,
        "volume": 353780
      },
      {
        "date": "2024-02-02",
        "close": 52.369999,
        "volume": 152110
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "volume": 138490
      },
      {
        "date": "2024-02-16",
        "close": 54.200001,
        "volume": 182630
      },
      {
        "date": "2024-02-23",
        "close": 53.740002,
        "volume": 136510
      },
      {
        "date": "2024-03-01",
        "close": 56.200001,
        "volume": 163640
      },
      {
        "date": "2024-03-08",
        "close": 55.580002,
        "volume": 112490
      },
      {
        "date": "2024-03-15",
        "close": 55.919998,
        "volume": 149470
      },
      {
        "date": "2024-03-22",
        "close": 57.830002,
        "volume": 92660
      },
      {
        "date": "2024-03-29",
        "close": 56.099998,
        "volume": 95570
      },
      {
        "date": "2024-04-05",
        "close": 58.48,
        "volume": 52560
      },
      {
        "date": "2024-04-12",
        "close": 58.740002,
        "volume": 82630
      },
      {
        "date": "2024-04-19",
        "close": 52.48,
        "volume": 378870
      },
      {
        "date": "2024-04-26",
        "close": 52.130001,
        "volume": 209780
      },
      {
        "date": "2024-05-03",
        "close": 53.490002,
        "volume": 87460
      },
      {
        "date": "2024-05-10",
        "close": 56.619999,
        "volume": 102780
      },
      {
        "date": "2024-05-17",
        "close": 56.970001,
        "volume": 104730
      },
      {
        "date": "2024-05-24",
        "close": 59.849998,
        "volume": 106610
      },
      {
        "date": "2024-05-31",
        "close": 58.099998,
        "volume": 60750
      },
      {
        "date": "2024-06-07",
        "close": 59.82,
        "volume": 92430
      },
      {
        "date": "2024-06-14",
        "close": 62.990002,
        "volume": 108350
      },
      {
        "date": "2024-06-21",
        "close": 63.560001,
        "volume": 102030
      },
      {
        "date": "2024-06-28",
        "close": 63.57,
        "volume": 109150
      },
      {
        "date": "2024-07-05",
        "close": 64.300003,
        "volume": 60950
      },
      {
        "date": "2024-07-12",
        "close": 59.880001,
        "volume": 105160
      },
      {
        "date": "2024-07-19",
        "close": 58.630001,
        "volume": 201820
      },
      {
        "date": "2024-07-26",
        "close": 58.48,
        "volume": 141410
      },
      {
        "date": "2024-08-02",
        "close": 56.200001,
        "volume": 101250
      },
      {
        "date": "2024-08-09",
        "close": 57.75,
        "volume": 237590
      },
      {
        "date": "2024-08-16",
        "close": 61.279999,
        "volume": 81290
      },
      {
        "date": "2024-08-23",
        "close": 61.200001,
        "volume": 111360
      },
      {
        "date": "2024-08-30",
        "close": 62.610001,
        "volume": 89030
      },
      {
        "date": "2024-09-06",
        "close": 59.93,
        "volume": 106820
      },
      {
        "date": "2024-09-13",
        "close": 62.59,
        "volume": 127500
      },
      {
        "date": "2024-09-20",
        "close": 62.950001,
        "volume": 89540
      },
      {
        "date": "2024-09-27",
        "close": 62.860001,
        "volume": 73270
      },
      {
        "date": "2024-10-04",
        "close": 64.790001,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 66.309998,
        "volume": 82740
      },
      {
        "date": "2024-10-18",
        "close": 69.919998,
        "volume": 127310
      },
      {
        "date": "2024-10-25",
        "close": 70.309998,
        "volume": 85290
      },
      {
        "date": "2024-11-01",
        "close": 70.199997,
        "volume": 68240
      },
      {
        "date": "2024-11-08",
        "close": 73.830002,
        "volume": 91460
      },
      {
        "date": "2024-11-15",
        "close": 77.779999,
        "volume": 97400
      },
      {
        "date": "2024-11-22",
        "close": 86.660004,
        "volume": 168610
      },
      {
        "date": "2024-11-29",
        "close": 84.349998,
        "volume": 111700
      },
      {
        "date": "2024-12-06",
        "close": 87.32,
        "volume": 117530
      },
      {
        "date": "2024-12-13",
        "close": 87.269997,
        "volume": 116810
      },
      {
        "date": "2024-12-20",
        "close": 87.620003,
        "volume": 150770
      },
      {
        "date": "2024-12-27",
        "close": 86.459999,
        "volume": 41890
      },
      {
        "date": "2025-01-03",
        "close": 86.25,
        "volume": 47110
      },
      {
        "date": "2025-01-10",
        "close": 82.010002,
        "volume": 100640
      },
      {
        "date": "2025-01-17",
        "close": 83.470001,
        "volume": 210750
      },
      {
        "date": "2025-01-24",
        "close": 92.849998,
        "volume": 350180
      },
      {
        "date": "2025-01-31",
        "close": 94.860001,
        "volume": 257410
      },
      {
        "date": "2025-02-07",
        "close": 98.160004,
        "volume": 186950
      },
      {
        "date": "2025-02-14",
        "close": 99.870003,
        "volume": 84880
      },
      {
        "date": "2025-02-21",
        "close": 97.870003,
        "volume": 95940
      },
      {
        "date": "2025-02-28",
        "close": 93.220001,
        "volume": 184440
      },
      {
        "date": "2025-03-07",
        "close": 79.769997,
        "volume": 345980
      },
      {
        "date": "2025-03-14",
        "close": 83.879997,
        "volume": 182880
      },
      {
        "date": "2025-03-21",
        "close": 88.379997,
        "volume": 131900
      },
      {
        "date": "2025-03-28",
        "close": 86.379997,
        "volume": 92560
      },
      {
        "date": "2025-04-04",
        "close": 78.830002,
        "volume": 200840
      },
      {
        "date": "2025-04-11",
        "close": 80.440002,
        "volume": 368510
      },
      {
        "date": "2025-04-18",
        "close": 85.529999,
        "volume": 120160
      },
      {
        "date": "2025-04-25",
        "close": 96.449997,
        "volume": 176000
      },
      {
        "date": "2025-05-02",
        "close": 101.580002,
        "volume": 89230
      },
      {
        "date": "2025-05-09",
        "close": 101.300003,
        "volume": 196160
      },
      {
        "date": "2025-05-16",
        "close": 106.900002,
        "volume": 123780
      },
      {
        "date": "2025-05-23",
        "close": 104.779999,
        "volume": 163260
      },
      {
        "date": "2025-05-30",
        "close": 105.239998,
        "volume": 90780
      },
      {
        "date": "2025-06-06",
        "close": 108.940002,
        "volume": 95610
      },
      {
        "date": "2025-06-13",
        "close": 105.099998,
        "volume": 84340
      },
      {
        "date": "2025-06-20",
        "close": 106.620003,
        "volume": 75510
      },
      {
        "date": "2025-06-27",
        "close": 113.360001,
        "volume": 61690
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "volume": 94590
      },
      {
        "date": "2025-07-11",
        "close": 106.059998,
        "volume": 97060
      },
      {
        "date": "2025-07-18",
        "close": 104.339996,
        "volume": 141400
      },
      {
        "date": "2025-07-25",
        "close": 100.82,
        "volume": 161230
      },
      {
        "date": "2025-08-01",
        "close": 100.879997,
        "volume": 83590
      },
      {
        "date": "2025-08-08",
        "close": 102.559998,
        "volume": 89490
      },
      {
        "date": "2025-08-15",
        "close": 105.660004,
        "volume": 115250
      },
      {
        "date": "2025-08-22",
        "close": 103.160004,
        "volume": 55770
      },
      {
        "date": "2025-08-29",
        "close": 102.959999,
        "volume": 53860
      },
      {
        "date": "2025-09-05",
        "close": 105.940002,
        "volume": 68100
      },
      {
        "date": "2025-09-12",
        "close": 101.5,
        "volume": 83090
      },
      {
        "date": "2025-09-19",
        "close": 103.879997,
        "volume": 104080
      },
      {
        "date": "2025-09-26",
        "close": 103.220001,
        "volume": 71770
      },
      {
        "date": "2025-10-03",
        "close": 98.639999,
        "volume": 174630
      },
      {
        "date": "2025-10-10",
        "close": 106.080002,
        "volume": 299660
      },
      {
        "date": "2025-10-17",
        "close": 101.82,
        "volume": 120910
      },
      {
        "date": "2025-10-24",
        "close": 94.379997,
        "volume": 294080
      },
      {
        "date": "2025-10-31",
        "close": 97.639999,
        "volume": 128370
      },
      {
        "date": "2025-11-07",
        "close": 94.57,
        "volume": 138910
      },
      {
        "date": "2025-11-14",
        "close": 95.889999,
        "volume": 114760
      },
      {
        "date": "2025-11-21",
        "close": 91.540001,
        "volume": 82712
      },
      {
        "date": "2025-11-28",
        "close": 92.709999,
        "volume": 51027
      },
      {
        "date": "2025-12-05",
        "close": 86.540001,
        "volume": 127983
      },
      {
        "date": "2025-12-12",
        "close": 80.989998,
        "volume": 172120
      },
      {
        "date": "2025-12-19",
        "close": 81.349998,
        "volume": 90696
      },
      {
        "date": "2025-12-26",
        "close": 79.25,
        "volume": 50347
      },
      {
        "date": "2026-01-02",
        "close": 77.720001,
        "volume": 59206
      },
      {
        "date": "2026-01-09",
        "close": 76.470001,
        "volume": 100040
      },
      {
        "date": "2026-01-16",
        "close": 76.050003,
        "volume": 167045
      },
      {
        "date": "2026-01-23",
        "close": 73.080002,
        "volume": 349781
      },
      {
        "date": "2026-01-30",
        "close": 70.309998,
        "volume": 121280
      },
      {
        "date": "2026-02-06",
        "close": 68.870003,
        "volume": 132706
      },
      {
        "date": "2026-02-13",
        "close": 64.379997,
        "volume": 140872
      },
      {
        "date": "2026-02-20",
        "close": 66.269997,
        "volume": 147346
      },
      {
        "date": "2026-02-27",
        "close": 78.889999,
        "volume": 206080
      },
      {
        "date": "2026-03-06",
        "close": 84.82,
        "volume": 227698
      },
      {
        "date": "2026-03-13",
        "close": 82.800003,
        "volume": 76394
      },
      {
        "date": "2026-03-20",
        "close": 78.910004,
        "volume": 89797
      },
      {
        "date": "2026-03-27",
        "close": 81.18,
        "volume": 66349
      },
      {
        "date": "2026-04-03",
        "close": 84.410004,
        "volume": 60431
      },
      {
        "date": "2026-04-10",
        "close": 86.870003,
        "volume": 78623
      },
      {
        "date": "2026-04-17",
        "close": 82.510002,
        "volume": 252546
      },
      {
        "date": "2026-04-24",
        "close": 78.690002,
        "volume": 145773
      },
      {
        "date": "2026-05-01",
        "close": 79.349998,
        "volume": 54326
      },
      {
        "date": "2026-05-08",
        "close": 74.410004,
        "volume": 137539
      },
      {
        "date": "2026-05-15",
        "close": 74.919998,
        "volume": 87292
      },
      {
        "date": "2026-05-22",
        "close": 76.459999,
        "volume": 86589
      },
      {
        "date": "2026-05-29",
        "close": 74.029999,
        "volume": 87992
      },
      {
        "date": "2026-06-05",
        "close": 70.669998,
        "volume": 13776
      },
      {
        "date": "2026-06-12",
        "close": 69.379997,
        "volume": 14051
      },
      {
        "date": "2026-06-19",
        "close": 67.879997,
        "volume": 8689
      },
      {
        "date": "2026-06-26",
        "close": 65.650002,
        "volume": 41405
      },
      {
        "date": "2026-07-03",
        "close": 67.550003,
        "volume": 19051
      },
      {
        "date": "2026-07-10",
        "close": 63.970001,
        "volume": 108488
      },
      {
        "date": "2026-07-17",
        "close": 60.139999,
        "volume": 287735
      },
      {
        "date": "2026-07-24",
        "close": 61.540001,
        "volume": 213595
      },
      {
        "date": "2026-07-31",
        "close": 62.19,
        "volume": 175238
      },
      {
        "date": "2026-08-07",
        "close": 64.089996,
        "volume": 146493
      }
    ],
    "sharemaestro_context": {
      "trend": 73.009,
      "fair_value": 73.036859,
      "market_activity": -25.186644,
      "market_dynamics": -0.68522,
      "relative_strength": -28.146451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023286,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.036659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.058716,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.129438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.266266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.441645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.116996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.56117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.037089
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.001875
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.126651
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.153938
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.088398
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019565
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.029143
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223246
      }
    ]
  }
}