{
  "ticker": {
    "uuid": "022d1ba4-f3a3-40f3-9f88-b61ad29b9be6",
    "symbol": "BRE3S",
    "name": "SG ETC DAILY SHORT -3X BRENT OIL FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0326,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9974,
    "boundary_margin": -0.983679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 3.10715,
    "volatility_stability": 0.7344,
    "risk_context": 0.0322,
    "current_regime": {
      "move": -0.989753,
      "interruption": 1.679054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.973,
        "direction_boundary": 8.411,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997376
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "direction_boundary": 7.899,
        "core_momentum": -0.342955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000483
      },
      {
        "date": "2023-09-01",
        "close": 4.348,
        "direction_boundary": 9.023,
        "core_momentum": -0.51812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018803
      },
      {
        "date": "2023-09-08",
        "close": 3.9765,
        "direction_boundary": 9.889,
        "core_momentum": -0.597887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01593
      },
      {
        "date": "2023-09-15",
        "close": 3.5945,
        "direction_boundary": 8.005,
        "core_momentum": -0.550968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902606
      },
      {
        "date": "2023-09-22",
        "close": 3.6005,
        "direction_boundary": 10.608,
        "core_momentum": -0.660586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902752
      },
      {
        "date": "2023-09-29",
        "close": 3.6205,
        "direction_boundary": 9.973,
        "core_momentum": -0.63697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903259
      },
      {
        "date": "2023-10-06",
        "close": 4.6735,
        "direction_boundary": 7.484,
        "core_momentum": -0.375534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737399
      },
      {
        "date": "2023-10-13",
        "close": 3.857,
        "direction_boundary": 7.538,
        "core_momentum": -0.488326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771512
      },
      {
        "date": "2023-10-20",
        "close": 3.322,
        "direction_boundary": 7.648,
        "core_momentum": -0.565638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793689
      },
      {
        "date": "2023-10-27",
        "close": 3.8995,
        "direction_boundary": 6.466,
        "core_momentum": -0.396922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762832
      },
      {
        "date": "2023-11-03",
        "close": 3.9905,
        "direction_boundary": 5.944,
        "core_momentum": -0.328651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720846
      },
      {
        "date": "2023-11-10",
        "close": 4.702,
        "direction_boundary": 5.89,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767461
      },
      {
        "date": "2023-11-17",
        "close": 4.7075,
        "direction_boundary": 6.35,
        "core_momentum": -0.258661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767525
      },
      {
        "date": "2023-11-24",
        "close": 4.308,
        "direction_boundary": 8.082,
        "core_momentum": -0.466964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760955
      },
      {
        "date": "2023-12-01",
        "close": 4.3695,
        "direction_boundary": 7.119,
        "core_momentum": -0.38622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761928
      },
      {
        "date": "2023-12-08",
        "close": 5.606,
        "direction_boundary": 10.448,
        "core_momentum": -0.463438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844291
      },
      {
        "date": "2023-12-15",
        "close": 5.034,
        "direction_boundary": 9.583,
        "core_momentum": -0.474695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854634
      },
      {
        "date": "2023-12-22",
        "close": 4.539,
        "direction_boundary": 8.306,
        "core_momentum": -0.453528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862743
      },
      {
        "date": "2023-12-29",
        "close": 4.7525,
        "direction_boundary": 7.742,
        "core_momentum": -0.386141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867136
      },
      {
        "date": "2024-01-05",
        "close": 4.5215,
        "direction_boundary": 8.883,
        "core_momentum": -0.490994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856202
      },
      {
        "date": "2024-01-12",
        "close": 4.5115,
        "direction_boundary": 7.144,
        "core_momentum": -0.368491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843541
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 6.634,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843073
      },
      {
        "date": "2024-01-26",
        "close": 4.0225,
        "direction_boundary": 6.681,
        "core_momentum": -0.397919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840425
      },
      {
        "date": "2024-02-02",
        "close": 4.6455,
        "direction_boundary": 7.855,
        "core_momentum": -0.408593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865723
      },
      {
        "date": "2024-02-09",
        "close": 3.939,
        "direction_boundary": 6.654,
        "core_momentum": -0.408025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887646
      },
      {
        "date": "2024-02-16",
        "close": 3.7945,
        "direction_boundary": 7.5,
        "core_momentum": -0.494067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876472
      },
      {
        "date": "2024-02-23",
        "close": 3.7965,
        "direction_boundary": 7.5,
        "core_momentum": -0.4938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873306
      },
      {
        "date": "2024-03-01",
        "close": 3.409,
        "direction_boundary": 6.769,
        "core_momentum": -0.496381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852139
      },
      {
        "date": "2024-03-08",
        "close": 3.6355,
        "direction_boundary": 7.244,
        "core_momentum": -0.498136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84994
      },
      {
        "date": "2024-03-15",
        "close": 3.2535,
        "direction_boundary": 9.839,
        "core_momentum": -0.669326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85235
      },
      {
        "date": "2024-03-22",
        "close": 3.227,
        "direction_boundary": 9.839,
        "core_momentum": -0.67202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852332
      },
      {
        "date": "2024-03-29",
        "close": 3.179,
        "direction_boundary": 9.839,
        "core_momentum": -0.676898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852337
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 6.046,
        "core_momentum": -0.5435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784883
      },
      {
        "date": "2024-04-12",
        "close": 2.5895,
        "direction_boundary": 5.504,
        "core_momentum": -0.529524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748036
      },
      {
        "date": "2024-04-19",
        "close": 2.974,
        "direction_boundary": 5.504,
        "core_momentum": -0.459666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751376
      },
      {
        "date": "2024-04-26",
        "close": 2.763,
        "direction_boundary": 6.842,
        "core_momentum": -0.596171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718212
      },
      {
        "date": "2024-05-03",
        "close": 3.224,
        "direction_boundary": 8.017,
        "core_momentum": -0.597855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753668
      },
      {
        "date": "2024-05-10",
        "close": 3.1915,
        "direction_boundary": 8.017,
        "core_momentum": -0.601908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71157
      },
      {
        "date": "2024-05-17",
        "close": 3.1915,
        "direction_boundary": 8.017,
        "core_momentum": -0.601908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711519
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 7.12,
        "core_momentum": -0.523876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710643
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "direction_boundary": 7.12,
        "core_momentum": -0.523876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709981
      },
      {
        "date": "2024-06-07",
        "close": 3.561,
        "direction_boundary": 7.447,
        "core_momentum": -0.521821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611426
      },
      {
        "date": "2024-06-14",
        "close": 3.2385,
        "direction_boundary": 7.447,
        "core_momentum": -0.565127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607926
      },
      {
        "date": "2024-06-21",
        "close": 2.8985,
        "direction_boundary": 7.485,
        "core_momentum": -0.612759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610118
      },
      {
        "date": "2024-06-28",
        "close": 2.8325,
        "direction_boundary": 7.485,
        "core_momentum": -0.621576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603285
      },
      {
        "date": "2024-07-05",
        "close": 2.551,
        "direction_boundary": 6.646,
        "core_momentum": -0.61616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613435
      },
      {
        "date": "2024-07-12",
        "close": 2.7645,
        "direction_boundary": 5.913,
        "core_momentum": -0.532471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629254
      },
      {
        "date": "2024-07-19",
        "close": 2.8845,
        "direction_boundary": 5.738,
        "core_momentum": -0.497299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634834
      },
      {
        "date": "2024-07-26",
        "close": 3.1295,
        "direction_boundary": 5.097,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634951
      },
      {
        "date": "2024-08-02",
        "close": 3.1295,
        "direction_boundary": 4.925,
        "core_momentum": -0.364569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59543
      },
      {
        "date": "2024-08-09",
        "close": 3.1885,
        "direction_boundary": 4.519,
        "core_momentum": -0.294424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55621
      },
      {
        "date": "2024-08-16",
        "close": 3.089,
        "direction_boundary": 4.973,
        "core_momentum": -0.378846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555669
      },
      {
        "date": "2024-08-23",
        "close": 3.3355,
        "direction_boundary": 5.19,
        "core_momentum": -0.357322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56791
      },
      {
        "date": "2024-08-30",
        "close": 3.224,
        "direction_boundary": 4.348,
        "core_momentum": -0.25851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550184
      },
      {
        "date": "2024-09-06",
        "close": 3.6985,
        "direction_boundary": 3.9765,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576496
      },
      {
        "date": "2024-09-13",
        "close": 3.76,
        "direction_boundary": 3.5945,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553765
      },
      {
        "date": "2024-09-20",
        "close": 3.396,
        "direction_boundary": 3.6005,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573294
      },
      {
        "date": "2024-09-27",
        "close": 3.776,
        "direction_boundary": 3.6205,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590457
      },
      {
        "date": "2024-10-04",
        "close": 2.839,
        "direction_boundary": 4.6735,
        "core_momentum": -0.392532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688185
      },
      {
        "date": "2024-10-11",
        "close": 2.6635,
        "direction_boundary": 3.857,
        "core_momentum": -0.309437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688193
      },
      {
        "date": "2024-10-18",
        "close": 3.218,
        "direction_boundary": 3.322,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711612
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 3.8995,
        "core_momentum": -0.233235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71159
      },
      {
        "date": "2024-11-01",
        "close": 3.156,
        "direction_boundary": 3.9905,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681926
      },
      {
        "date": "2024-11-08",
        "close": 2.9535,
        "direction_boundary": 4.702,
        "core_momentum": -0.371863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687885
      },
      {
        "date": "2024-11-15",
        "close": 3.357,
        "direction_boundary": 4.7075,
        "core_momentum": -0.286883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711511
      },
      {
        "date": "2024-11-22",
        "close": 3.357,
        "direction_boundary": 4.308,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70651
      },
      {
        "date": "2024-11-29",
        "close": 3.357,
        "direction_boundary": 4.3695,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70651
      },
      {
        "date": "2024-12-06",
        "close": 3.0585,
        "direction_boundary": 5.606,
        "core_momentum": -0.454424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714062
      },
      {
        "date": "2024-12-13",
        "close": 3.0585,
        "direction_boundary": 5.034,
        "core_momentum": -0.392431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702416
      },
      {
        "date": "2024-12-20",
        "close": 3.162,
        "direction_boundary": 4.539,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686052
      },
      {
        "date": "2024-12-27",
        "close": 2.9955,
        "direction_boundary": 4.7525,
        "core_momentum": -0.3697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689783
      },
      {
        "date": "2025-01-03",
        "close": 2.709,
        "direction_boundary": 4.5215,
        "core_momentum": -0.400863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688522
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 4.5115,
        "core_momentum": -0.454727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692074
      },
      {
        "date": "2025-01-17",
        "close": 2.232,
        "direction_boundary": 4.48,
        "core_momentum": -0.501786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700188
      },
      {
        "date": "2025-01-24",
        "close": 2.3265,
        "direction_boundary": 4.0225,
        "core_momentum": -0.421628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691887
      },
      {
        "date": "2025-01-31",
        "close": 2.529,
        "direction_boundary": 4.6455,
        "core_momentum": -0.455602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704209
      },
      {
        "date": "2025-02-07",
        "close": 2.687,
        "direction_boundary": 3.939,
        "core_momentum": -0.317847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709786
      },
      {
        "date": "2025-02-14",
        "close": 2.638,
        "direction_boundary": 3.7945,
        "core_momentum": -0.304783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709084
      },
      {
        "date": "2025-02-21",
        "close": 2.492,
        "direction_boundary": 3.7965,
        "core_momentum": -0.343606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702049
      },
      {
        "date": "2025-02-28",
        "close": 2.8205,
        "direction_boundary": 3.409,
        "core_momentum": -0.172631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725527
      },
      {
        "date": "2025-03-07",
        "close": 3.057,
        "direction_boundary": 3.6355,
        "core_momentum": -0.159125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707274
      },
      {
        "date": "2025-03-14",
        "close": 3.057,
        "direction_boundary": 3.2535,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706532
      },
      {
        "date": "2025-03-21",
        "close": 3.057,
        "direction_boundary": 3.227,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693468
      },
      {
        "date": "2025-03-28",
        "close": 3.057,
        "direction_boundary": 3.179,
        "core_momentum": -0.038377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675141
      },
      {
        "date": "2025-04-04",
        "close": 3.3125,
        "direction_boundary": 2.76,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554627
      },
      {
        "date": "2025-04-11",
        "close": 3.556,
        "direction_boundary": 2.5895,
        "core_momentum": 0.373238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55221
      },
      {
        "date": "2025-04-18",
        "close": 2.8315,
        "direction_boundary": 2.974,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585134
      },
      {
        "date": "2025-04-25",
        "close": 3.0135,
        "direction_boundary": 2.763,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583607
      },
      {
        "date": "2025-05-02",
        "close": 3.5985,
        "direction_boundary": 3.224,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629596
      },
      {
        "date": "2025-05-09",
        "close": 3.1815,
        "direction_boundary": 3.1915,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647173
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "direction_boundary": 3.1915,
        "core_momentum": -0.069403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628309
      },
      {
        "date": "2025-05-23",
        "close": 2.9275,
        "direction_boundary": 3.39,
        "core_momentum": -0.136431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628411
      },
      {
        "date": "2025-05-30",
        "close": 3.183,
        "direction_boundary": 3.39,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640411
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 3.561,
        "core_momentum": -0.258635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679196
      },
      {
        "date": "2025-06-13",
        "close": 1.8374,
        "direction_boundary": 3.2385,
        "core_momentum": -0.432639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840063
      },
      {
        "date": "2025-06-20",
        "close": 1.5806,
        "direction_boundary": 2.8985,
        "core_momentum": -0.454683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855458
      },
      {
        "date": "2025-06-27",
        "close": 2.093,
        "direction_boundary": 2.8325,
        "core_momentum": -0.261077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954329
      },
      {
        "date": "2025-07-04",
        "close": 1.9552,
        "direction_boundary": 2.551,
        "core_momentum": -0.233555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949482
      },
      {
        "date": "2025-07-11",
        "close": 1.7984,
        "direction_boundary": 2.7645,
        "core_momentum": -0.349466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947381
      },
      {
        "date": "2025-07-18",
        "close": 1.8674,
        "direction_boundary": 2.8845,
        "core_momentum": -0.352609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941566
      },
      {
        "date": "2025-07-25",
        "close": 1.9162,
        "direction_boundary": 3.1295,
        "core_momentum": -0.387698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940207
      },
      {
        "date": "2025-08-01",
        "close": 1.7728,
        "direction_boundary": 3.1295,
        "core_momentum": -0.43352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9356
      },
      {
        "date": "2025-08-08",
        "close": 1.9974,
        "direction_boundary": 3.1885,
        "core_momentum": -0.373561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948368
      },
      {
        "date": "2025-08-15",
        "close": 2.0955,
        "direction_boundary": 3.089,
        "core_momentum": -0.321625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951846
      },
      {
        "date": "2025-08-22",
        "close": 1.976,
        "direction_boundary": 3.3355,
        "core_momentum": -0.407585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95203
      },
      {
        "date": "2025-08-29",
        "close": 1.976,
        "direction_boundary": 3.224,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932788
      },
      {
        "date": "2025-09-05",
        "close": 2.029,
        "direction_boundary": 3.6985,
        "core_momentum": -0.451399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924848
      },
      {
        "date": "2025-09-12",
        "close": 2.029,
        "direction_boundary": 3.76,
        "core_momentum": -0.460372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924848
      },
      {
        "date": "2025-09-19",
        "close": 1.876,
        "direction_boundary": 3.396,
        "core_momentum": -0.447585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928559
      },
      {
        "date": "2025-09-26",
        "close": 1.7148,
        "direction_boundary": 3.776,
        "core_momentum": -0.545869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933271
      },
      {
        "date": "2025-10-03",
        "close": 1.9544,
        "direction_boundary": 2.839,
        "core_momentum": -0.311589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946898
      },
      {
        "date": "2025-10-10",
        "close": 2.121,
        "direction_boundary": 2.6635,
        "core_momentum": -0.203679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94911
      },
      {
        "date": "2025-10-17",
        "close": 2.121,
        "direction_boundary": 3.218,
        "core_momentum": -0.340895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90062
      },
      {
        "date": "2025-10-24",
        "close": 1.80957,
        "direction_boundary": 2.99,
        "core_momentum": -0.394793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916625
      },
      {
        "date": "2025-10-31",
        "close": 1.8942,
        "direction_boundary": 3.156,
        "core_momentum": -0.39981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877359
      },
      {
        "date": "2025-11-07",
        "close": 1.8974,
        "direction_boundary": 2.9535,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866345
      },
      {
        "date": "2025-11-14",
        "close": 1.841,
        "direction_boundary": 3.357,
        "core_momentum": -0.451594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863635
      },
      {
        "date": "2025-11-21",
        "close": 2.0565,
        "direction_boundary": 3.357,
        "core_momentum": -0.387399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88202
      },
      {
        "date": "2025-11-28",
        "close": 1.8962,
        "direction_boundary": 3.357,
        "core_momentum": -0.43515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875262
      },
      {
        "date": "2025-12-05",
        "close": 1.8946,
        "direction_boundary": 3.0585,
        "core_momentum": -0.380546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841596
      },
      {
        "date": "2025-12-12",
        "close": 1.9858,
        "direction_boundary": 3.0585,
        "core_momentum": -0.350727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676757
      },
      {
        "date": "2025-12-19",
        "close": 2.2595,
        "direction_boundary": 3.162,
        "core_momentum": -0.285421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660801
      },
      {
        "date": "2025-12-26",
        "close": 2.2595,
        "direction_boundary": 2.9955,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536972
      },
      {
        "date": "2026-01-02",
        "close": 2.2595,
        "direction_boundary": 2.709,
        "core_momentum": -0.165928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527165
      },
      {
        "date": "2026-01-09",
        "close": 1.7522,
        "direction_boundary": 2.46,
        "core_momentum": -0.287724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628325
      },
      {
        "date": "2026-01-16",
        "close": 1.5848,
        "direction_boundary": 2.232,
        "core_momentum": -0.289964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640394
      },
      {
        "date": "2026-01-23",
        "close": 1.6148,
        "direction_boundary": 2.3265,
        "core_momentum": -0.30591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639762
      },
      {
        "date": "2026-01-30",
        "close": 1.1934,
        "direction_boundary": 2.529,
        "core_momentum": -0.528114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75518
      },
      {
        "date": "2026-02-06",
        "close": 1.3374,
        "direction_boundary": 2.687,
        "core_momentum": -0.50227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753303
      },
      {
        "date": "2026-02-13",
        "close": 1.1708,
        "direction_boundary": 2.638,
        "core_momentum": -0.556179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764578
      },
      {
        "date": "2026-02-20",
        "close": 1.3186,
        "direction_boundary": 2.492,
        "core_momentum": -0.470867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787038
      },
      {
        "date": "2026-02-27",
        "close": 1.3186,
        "direction_boundary": 2.8205,
        "core_momentum": -0.532494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787038
      },
      {
        "date": "2026-03-06",
        "close": 0.4771,
        "direction_boundary": 3.057,
        "core_momentum": -0.843932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5926
      },
      {
        "date": "2026-03-13",
        "close": 0.0835,
        "direction_boundary": 3.057,
        "core_momentum": -0.972686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.826627
      },
      {
        "date": "2026-03-20",
        "close": 0.0649,
        "direction_boundary": 3.057,
        "core_momentum": -0.97877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.831432
      },
      {
        "date": "2026-03-27",
        "close": 0.0589,
        "direction_boundary": 3.057,
        "core_momentum": -0.980733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.83125
      },
      {
        "date": "2026-04-03",
        "close": 0.0521,
        "direction_boundary": 3.3125,
        "core_momentum": -0.984272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.806326
      },
      {
        "date": "2026-04-10",
        "close": 0.0626,
        "direction_boundary": 3.556,
        "core_momentum": -0.982396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.825857
      },
      {
        "date": "2026-04-17",
        "close": 0.0714,
        "direction_boundary": 2.8315,
        "core_momentum": -0.974784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.844297
      },
      {
        "date": "2026-04-24",
        "close": 0.0422,
        "direction_boundary": 3.0135,
        "core_momentum": -0.985996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.896688
      },
      {
        "date": "2026-05-01",
        "close": 0.0311,
        "direction_boundary": 3.5985,
        "core_momentum": -0.991358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.891461
      },
      {
        "date": "2026-05-08",
        "close": 0.0367,
        "direction_boundary": 3.1815,
        "core_momentum": -0.988465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.918375
      },
      {
        "date": "2026-05-15",
        "close": 0.0296,
        "direction_boundary": 2.97,
        "core_momentum": -0.990034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.914228
      },
      {
        "date": "2026-05-22",
        "close": 0.0334,
        "direction_boundary": 2.9275,
        "core_momentum": -0.988591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.916127
      },
      {
        "date": "2026-05-29",
        "close": 0.0434,
        "direction_boundary": 3.183,
        "core_momentum": -0.986365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.972577
      },
      {
        "date": "2026-06-05",
        "close": 0.0388,
        "direction_boundary": 2.64,
        "core_momentum": -0.985303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.965763
      },
      {
        "date": "2026-06-12",
        "close": 0.0473,
        "direction_boundary": 1.8374,
        "core_momentum": -0.974257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.993063
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "direction_boundary": 1.5806,
        "core_momentum": -0.962672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.012471
      },
      {
        "date": "2026-06-26",
        "close": 0.0787,
        "direction_boundary": 2.093,
        "core_momentum": -0.962398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.065319
      },
      {
        "date": "2026-07-03",
        "close": 0.0793,
        "direction_boundary": 1.9552,
        "core_momentum": -0.959441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.065977
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 1.7984,
        "core_momentum": -0.963301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.061757
      },
      {
        "date": "2026-07-17",
        "close": 0.0413,
        "direction_boundary": 1.8674,
        "core_momentum": -0.977884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.097976
      },
      {
        "date": "2026-07-24",
        "close": 0.0286,
        "direction_boundary": 1.9162,
        "core_momentum": -0.985075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.104611
      },
      {
        "date": "2026-07-31",
        "close": 0.0286,
        "direction_boundary": 1.7728,
        "core_momentum": -0.983867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.104245
      },
      {
        "date": "2026-08-07",
        "close": 0.0326,
        "direction_boundary": 1.9974,
        "core_momentum": -0.983679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.973,
        "volume": 768
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 4.348,
        "volume": 470
      },
      {
        "date": "2023-09-08",
        "close": 3.9765,
        "volume": 1460
      },
      {
        "date": "2023-09-15",
        "close": 3.5945,
        "volume": 5647
      },
      {
        "date": "2023-09-22",
        "close": 3.6005,
        "volume": 14126
      },
      {
        "date": "2023-09-29",
        "close": 3.6205,
        "volume": 44951
      },
      {
        "date": "2023-10-06",
        "close": 4.6735,
        "volume": 5725
      },
      {
        "date": "2023-10-13",
        "close": 3.857,
        "volume": 7033
      },
      {
        "date": "2023-10-20",
        "close": 3.322,
        "volume": 3220
      },
      {
        "date": "2023-10-27",
        "close": 3.8995,
        "volume": 1113
      },
      {
        "date": "2023-11-03",
        "close": 3.9905,
        "volume": 74
      },
      {
        "date": "2023-11-10",
        "close": 4.702,
        "volume": 2789
      },
      {
        "date": "2023-11-17",
        "close": 4.7075,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 4.308,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 4.3695,
        "volume": 13150
      },
      {
        "date": "2023-12-08",
        "close": 5.606,
        "volume": 12511
      },
      {
        "date": "2023-12-15",
        "close": 5.034,
        "volume": 6458
      },
      {
        "date": "2023-12-22",
        "close": 4.539,
        "volume": 10040
      },
      {
        "date": "2023-12-29",
        "close": 4.7525,
        "volume": 13600
      },
      {
        "date": "2024-01-05",
        "close": 4.5215,
        "volume": 2711
      },
      {
        "date": "2024-01-12",
        "close": 4.5115,
        "volume": 8964
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 9156
      },
      {
        "date": "2024-01-26",
        "close": 4.0225,
        "volume": 8247
      },
      {
        "date": "2024-02-02",
        "close": 4.6455,
        "volume": 15550
      },
      {
        "date": "2024-02-09",
        "close": 3.939,
        "volume": 3435
      },
      {
        "date": "2024-02-16",
        "close": 3.7945,
        "volume": 368
      },
      {
        "date": "2024-02-23",
        "close": 3.7965,
        "volume": 16420
      },
      {
        "date": "2024-03-01",
        "close": 3.409,
        "volume": 7214
      },
      {
        "date": "2024-03-08",
        "close": 3.6355,
        "volume": 4910
      },
      {
        "date": "2024-03-15",
        "close": 3.2535,
        "volume": 450
      },
      {
        "date": "2024-03-22",
        "close": 3.227,
        "volume": 3728
      },
      {
        "date": "2024-03-29",
        "close": 3.179,
        "volume": 19700
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 1413
      },
      {
        "date": "2024-04-12",
        "close": 2.5895,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 2.974,
        "volume": 268
      },
      {
        "date": "2024-04-26",
        "close": 2.763,
        "volume": 405
      },
      {
        "date": "2024-05-03",
        "close": 3.224,
        "volume": 630
      },
      {
        "date": "2024-05-10",
        "close": 3.1915,
        "volume": 1050
      },
      {
        "date": "2024-05-17",
        "close": 3.1915,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.561,
        "volume": 19758
      },
      {
        "date": "2024-06-14",
        "close": 3.2385,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 2.8985,
        "volume": 2004
      },
      {
        "date": "2024-06-28",
        "close": 2.8325,
        "volume": 2296
      },
      {
        "date": "2024-07-05",
        "close": 2.551,
        "volume": 7521
      },
      {
        "date": "2024-07-12",
        "close": 2.7645,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 2.8845,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 3.1295,
        "volume": 4700
      },
      {
        "date": "2024-08-02",
        "close": 3.1295,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.1885,
        "volume": 845
      },
      {
        "date": "2024-08-16",
        "close": 3.089,
        "volume": 223
      },
      {
        "date": "2024-08-23",
        "close": 3.3355,
        "volume": 417
      },
      {
        "date": "2024-08-30",
        "close": 3.224,
        "volume": 1770
      },
      {
        "date": "2024-09-06",
        "close": 3.6985,
        "volume": 1150
      },
      {
        "date": "2024-09-13",
        "close": 3.76,
        "volume": 1762
      },
      {
        "date": "2024-09-20",
        "close": 3.396,
        "volume": 719
      },
      {
        "date": "2024-09-27",
        "close": 3.776,
        "volume": 5040
      },
      {
        "date": "2024-10-04",
        "close": 2.839,
        "volume": 9669
      },
      {
        "date": "2024-10-11",
        "close": 2.6635,
        "volume": 5734
      },
      {
        "date": "2024-10-18",
        "close": 3.218,
        "volume": 7412
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 3.156,
        "volume": 4171
      },
      {
        "date": "2024-11-08",
        "close": 2.9535,
        "volume": 2075
      },
      {
        "date": "2024-11-15",
        "close": 3.357,
        "volume": 2134
      },
      {
        "date": "2024-11-22",
        "close": 3.357,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.357,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.0585,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 3.0585,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.162,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 2.9955,
        "volume": 470
      },
      {
        "date": "2025-01-03",
        "close": 2.709,
        "volume": 1640
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 965
      },
      {
        "date": "2025-01-17",
        "close": 2.232,
        "volume": 8488
      },
      {
        "date": "2025-01-24",
        "close": 2.3265,
        "volume": 5585
      },
      {
        "date": "2025-01-31",
        "close": 2.529,
        "volume": 3120
      },
      {
        "date": "2025-02-07",
        "close": 2.687,
        "volume": 1076
      },
      {
        "date": "2025-02-14",
        "close": 2.638,
        "volume": 609
      },
      {
        "date": "2025-02-21",
        "close": 2.492,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 2.8205,
        "volume": 16920
      },
      {
        "date": "2025-03-07",
        "close": 3.057,
        "volume": 6383
      },
      {
        "date": "2025-03-14",
        "close": 3.057,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.057,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.057,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.3125,
        "volume": 250
      },
      {
        "date": "2025-04-11",
        "close": 3.556,
        "volume": 78
      },
      {
        "date": "2025-04-18",
        "close": 2.8315,
        "volume": 30171
      },
      {
        "date": "2025-04-25",
        "close": 3.0135,
        "volume": 1180
      },
      {
        "date": "2025-05-02",
        "close": 3.5985,
        "volume": 76712
      },
      {
        "date": "2025-05-09",
        "close": 3.1815,
        "volume": 5878
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "volume": 54570
      },
      {
        "date": "2025-05-23",
        "close": 2.9275,
        "volume": 38770
      },
      {
        "date": "2025-05-30",
        "close": 3.183,
        "volume": 87000
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 31835
      },
      {
        "date": "2025-06-13",
        "close": 1.8374,
        "volume": 11037
      },
      {
        "date": "2025-06-20",
        "close": 1.5806,
        "volume": 7393
      },
      {
        "date": "2025-06-27",
        "close": 2.093,
        "volume": 2867
      },
      {
        "date": "2025-07-04",
        "close": 1.9552,
        "volume": 4677
      },
      {
        "date": "2025-07-11",
        "close": 1.7984,
        "volume": 2618
      },
      {
        "date": "2025-07-18",
        "close": 1.8674,
        "volume": 1963
      },
      {
        "date": "2025-07-25",
        "close": 1.9162,
        "volume": 1777
      },
      {
        "date": "2025-08-01",
        "close": 1.7728,
        "volume": 2258
      },
      {
        "date": "2025-08-08",
        "close": 1.9974,
        "volume": 5808
      },
      {
        "date": "2025-08-15",
        "close": 2.0955,
        "volume": 2098
      },
      {
        "date": "2025-08-22",
        "close": 1.976,
        "volume": 2652
      },
      {
        "date": "2025-08-29",
        "close": 1.976,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.029,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 2.029,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.876,
        "volume": 13254
      },
      {
        "date": "2025-09-26",
        "close": 1.7148,
        "volume": 3783
      },
      {
        "date": "2025-10-03",
        "close": 1.9544,
        "volume": 4215
      },
      {
        "date": "2025-10-10",
        "close": 2.121,
        "volume": 9802
      },
      {
        "date": "2025-10-17",
        "close": 2.121,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.80957,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.8942,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 1.8974,
        "volume": 8840
      },
      {
        "date": "2025-11-14",
        "close": 1.841,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 2.0565,
        "volume": 9000
      },
      {
        "date": "2025-11-28",
        "close": 1.8962,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 1.8946,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 1.9858,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 2.2595,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 2.2595,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.2595,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.7522,
        "volume": 3860
      },
      {
        "date": "2026-01-16",
        "close": 1.5848,
        "volume": 3650
      },
      {
        "date": "2026-01-23",
        "close": 1.6148,
        "volume": 1240
      },
      {
        "date": "2026-01-30",
        "close": 1.1934,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 1.3374,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 1.1708,
        "volume": 12177
      },
      {
        "date": "2026-02-20",
        "close": 1.3186,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 1.3186,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.4771,
        "volume": 309839
      },
      {
        "date": "2026-03-13",
        "close": 0.0835,
        "volume": 3312582
      },
      {
        "date": "2026-03-20",
        "close": 0.0649,
        "volume": 5407102
      },
      {
        "date": "2026-03-27",
        "close": 0.0589,
        "volume": 10665453
      },
      {
        "date": "2026-04-03",
        "close": 0.0521,
        "volume": 17282872
      },
      {
        "date": "2026-04-10",
        "close": 0.0626,
        "volume": 31156338
      },
      {
        "date": "2026-04-17",
        "close": 0.0714,
        "volume": 29064320
      },
      {
        "date": "2026-04-24",
        "close": 0.0422,
        "volume": 23333884
      },
      {
        "date": "2026-05-01",
        "close": 0.0311,
        "volume": 39039371
      },
      {
        "date": "2026-05-08",
        "close": 0.0367,
        "volume": 64284754
      },
      {
        "date": "2026-05-15",
        "close": 0.0296,
        "volume": 34836574
      },
      {
        "date": "2026-05-22",
        "close": 0.0334,
        "volume": 39611924
      },
      {
        "date": "2026-05-29",
        "close": 0.0434,
        "volume": 36734003
      },
      {
        "date": "2026-06-05",
        "close": 0.0388,
        "volume": 4029000
      },
      {
        "date": "2026-06-12",
        "close": 0.0473,
        "volume": 12474971
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "volume": 1396779
      },
      {
        "date": "2026-06-26",
        "close": 0.0787,
        "volume": 758550
      },
      {
        "date": "2026-07-03",
        "close": 0.0793,
        "volume": 815500
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 13341032
      },
      {
        "date": "2026-07-17",
        "close": 0.0413,
        "volume": 11908002
      },
      {
        "date": "2026-07-24",
        "close": 0.0286,
        "volume": 19422207
      },
      {
        "date": "2026-07-31",
        "close": 0.0286,
        "volume": 14644927
      },
      {
        "date": "2026-08-07",
        "close": 0.0326,
        "volume": 13771270
      }
    ],
    "sharemaestro_context": {
      "trend": 0.37085,
      "fair_value": 2.54842,
      "market_activity": -99.999979,
      "market_dynamics": 0.426365,
      "relative_strength": -97.482447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.035551,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9429,
        "conditional_difference": 0.086158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.081967,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.254679,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.5435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.017118
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.505878
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.076788
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.073509
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.194126
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989753
      }
    ]
  }
}