{
  "ticker": {
    "uuid": "022d529f-6b31-4e33-9db8-129869763923",
    "symbol": "TSI",
    "name": "TCW Strategic Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.571258,
    "boundary_margin": -0.037464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.057423,
    "volatility_stability": 0.7148,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.026858,
      "interruption": 0.006834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.699745,
        "direction_boundary": 3.718209,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070093
      },
      {
        "date": "2023-08-25",
        "close": 3.715692,
        "direction_boundary": 3.643993,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070588
      },
      {
        "date": "2023-09-01",
        "close": 3.731639,
        "direction_boundary": 3.747895,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071017
      },
      {
        "date": "2023-09-08",
        "close": 3.723666,
        "direction_boundary": 3.77016,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069897
      },
      {
        "date": "2023-09-15",
        "close": 3.731639,
        "direction_boundary": 3.621729,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067472
      },
      {
        "date": "2023-09-22",
        "close": 3.691771,
        "direction_boundary": 3.502984,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049608
      },
      {
        "date": "2023-09-29",
        "close": 3.700273,
        "direction_boundary": 3.548774,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045231
      },
      {
        "date": "2023-10-06",
        "close": 3.659877,
        "direction_boundary": 3.578849,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046842
      },
      {
        "date": "2023-10-13",
        "close": 3.700273,
        "direction_boundary": 3.46607,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049372
      },
      {
        "date": "2023-10-20",
        "close": 3.651798,
        "direction_boundary": 3.41344,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052538
      },
      {
        "date": "2023-10-27",
        "close": 3.619481,
        "direction_boundary": 3.488625,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053569
      },
      {
        "date": "2023-11-03",
        "close": 3.740669,
        "direction_boundary": 3.496144,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071002
      },
      {
        "date": "2023-11-10",
        "close": 3.748748,
        "direction_boundary": 3.5187,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070921
      },
      {
        "date": "2023-11-17",
        "close": 3.772986,
        "direction_boundary": 3.541256,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071346
      },
      {
        "date": "2023-11-24",
        "close": 3.764907,
        "direction_boundary": 3.616441,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071346
      },
      {
        "date": "2023-12-01",
        "close": 3.797223,
        "direction_boundary": 3.556293,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071346
      },
      {
        "date": "2023-12-08",
        "close": 3.837619,
        "direction_boundary": 3.563811,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072564
      },
      {
        "date": "2023-12-15",
        "close": 3.902253,
        "direction_boundary": 3.556293,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2023-12-22",
        "close": 3.902253,
        "direction_boundary": 3.563811,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2023-12-29",
        "close": 3.846724,
        "direction_boundary": 3.590621,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075611
      },
      {
        "date": "2024-01-05",
        "close": 3.880246,
        "direction_boundary": 3.652797,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075296
      },
      {
        "date": "2024-01-12",
        "close": 3.955672,
        "direction_boundary": 3.761603,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076924
      },
      {
        "date": "2024-01-19",
        "close": 3.922988,
        "direction_boundary": 3.808235,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078323
      },
      {
        "date": "2024-01-26",
        "close": 3.964053,
        "direction_boundary": 3.816007,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07915
      },
      {
        "date": "2024-02-02",
        "close": 3.955672,
        "direction_boundary": 3.893726,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2024-02-09",
        "close": 3.972434,
        "direction_boundary": 3.893726,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2024-02-16",
        "close": 3.92215,
        "direction_boundary": 3.87041,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079274
      },
      {
        "date": "2024-02-23",
        "close": 3.913769,
        "direction_boundary": 3.862638,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079442
      },
      {
        "date": "2024-03-01",
        "close": 3.905388,
        "direction_boundary": 3.862638,
        "core_momentum": 0.011068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079572
      },
      {
        "date": "2024-03-08",
        "close": 3.938911,
        "direction_boundary": 3.823779,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079907
      },
      {
        "date": "2024-03-15",
        "close": 3.913769,
        "direction_boundary": 3.87041,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080785
      },
      {
        "date": "2024-03-22",
        "close": 3.972434,
        "direction_boundary": 3.738288,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080622
      },
      {
        "date": "2024-03-29",
        "close": 4.082669,
        "direction_boundary": 3.683489,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-04-05",
        "close": 3.993546,
        "direction_boundary": 3.707101,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2024-04-12",
        "close": 3.946863,
        "direction_boundary": 3.714972,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094071
      },
      {
        "date": "2024-04-19",
        "close": 3.904423,
        "direction_boundary": 3.707101,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093335
      },
      {
        "date": "2024-04-26",
        "close": 3.904423,
        "direction_boundary": 3.69136,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091955
      },
      {
        "date": "2024-05-03",
        "close": 3.895935,
        "direction_boundary": 3.683489,
        "core_momentum": 0.057675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081305
      },
      {
        "date": "2024-05-10",
        "close": 3.921399,
        "direction_boundary": 3.675618,
        "core_momentum": 0.066868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081593
      },
      {
        "date": "2024-05-17",
        "close": 3.929887,
        "direction_boundary": 3.675618,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2024-05-24",
        "close": 3.938375,
        "direction_boundary": 3.667748,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081139
      },
      {
        "date": "2024-05-31",
        "close": 3.929887,
        "direction_boundary": 3.699231,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080698
      },
      {
        "date": "2024-06-07",
        "close": 3.946863,
        "direction_boundary": 3.707101,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079721
      },
      {
        "date": "2024-06-14",
        "close": 3.963838,
        "direction_boundary": 3.659877,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076656
      },
      {
        "date": "2024-06-21",
        "close": 3.99779,
        "direction_boundary": 3.659877,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2024-06-28",
        "close": 4.074181,
        "direction_boundary": 3.691771,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078054
      },
      {
        "date": "2024-07-05",
        "close": 4.151539,
        "direction_boundary": 3.667851,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2024-07-12",
        "close": 4.220301,
        "direction_boundary": 3.723666,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079869
      },
      {
        "date": "2024-07-19",
        "close": 4.190218,
        "direction_boundary": 3.731639,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079576
      },
      {
        "date": "2024-07-26",
        "close": 4.194515,
        "direction_boundary": 3.747587,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078778
      },
      {
        "date": "2024-08-02",
        "close": 4.237492,
        "direction_boundary": 3.715692,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079285
      },
      {
        "date": "2024-08-09",
        "close": 4.254683,
        "direction_boundary": 3.731639,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079278
      },
      {
        "date": "2024-08-16",
        "close": 4.306254,
        "direction_boundary": 3.699745,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077083
      },
      {
        "date": "2024-08-23",
        "close": 4.375017,
        "direction_boundary": 3.715692,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07843
      },
      {
        "date": "2024-08-30",
        "close": 4.400803,
        "direction_boundary": 3.731639,
        "core_momentum": 0.179322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077902
      },
      {
        "date": "2024-09-06",
        "close": 4.417994,
        "direction_boundary": 3.723666,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077696
      },
      {
        "date": "2024-09-13",
        "close": 4.435184,
        "direction_boundary": 3.731639,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076126
      },
      {
        "date": "2024-09-20",
        "close": 4.383612,
        "direction_boundary": 3.691771,
        "core_momentum": 0.187401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077993
      },
      {
        "date": "2024-09-27",
        "close": 4.422291,
        "direction_boundary": 3.700273,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2024-10-04",
        "close": 4.374012,
        "direction_boundary": 3.659877,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064147
      },
      {
        "date": "2024-10-11",
        "close": 4.452274,
        "direction_boundary": 3.700273,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063147
      },
      {
        "date": "2024-10-18",
        "close": 4.452274,
        "direction_boundary": 3.651798,
        "core_momentum": 0.219201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059534
      },
      {
        "date": "2024-10-25",
        "close": 4.417491,
        "direction_boundary": 3.619481,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061815
      },
      {
        "date": "2024-11-01",
        "close": 4.391403,
        "direction_boundary": 3.740669,
        "core_momentum": 0.173962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062864
      },
      {
        "date": "2024-11-08",
        "close": 4.400099,
        "direction_boundary": 3.748748,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062903
      },
      {
        "date": "2024-11-15",
        "close": 4.313141,
        "direction_boundary": 3.772986,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071405
      },
      {
        "date": "2024-11-22",
        "close": 4.304445,
        "direction_boundary": 3.764907,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071805
      },
      {
        "date": "2024-11-29",
        "close": 4.339228,
        "direction_boundary": 3.797223,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071614
      },
      {
        "date": "2024-12-06",
        "close": 4.382708,
        "direction_boundary": 3.837619,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072121
      },
      {
        "date": "2024-12-13",
        "close": 4.365316,
        "direction_boundary": 3.902253,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072967
      },
      {
        "date": "2024-12-20",
        "close": 4.347924,
        "direction_boundary": 3.902253,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073379
      },
      {
        "date": "2024-12-27",
        "close": 4.321837,
        "direction_boundary": 3.846724,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070814
      },
      {
        "date": "2025-01-03",
        "close": 4.342835,
        "direction_boundary": 3.880246,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066827
      },
      {
        "date": "2025-01-10",
        "close": 4.370034,
        "direction_boundary": 3.955672,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06377
      },
      {
        "date": "2025-01-17",
        "close": 4.333769,
        "direction_boundary": 3.922988,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064105
      },
      {
        "date": "2025-01-24",
        "close": 4.360968,
        "direction_boundary": 3.964053,
        "core_momentum": 0.100129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06447
      },
      {
        "date": "2025-01-31",
        "close": 4.397234,
        "direction_boundary": 3.955672,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064007
      },
      {
        "date": "2025-02-07",
        "close": 4.4063,
        "direction_boundary": 3.972434,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2025-02-14",
        "close": 4.424433,
        "direction_boundary": 3.92215,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062169
      },
      {
        "date": "2025-02-21",
        "close": 4.415367,
        "direction_boundary": 3.913769,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058492
      },
      {
        "date": "2025-02-28",
        "close": 4.438033,
        "direction_boundary": 3.905388,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058359
      },
      {
        "date": "2025-03-07",
        "close": 4.410833,
        "direction_boundary": 3.938911,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058789
      },
      {
        "date": "2025-03-14",
        "close": 4.415367,
        "direction_boundary": 3.913769,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058539
      },
      {
        "date": "2025-03-21",
        "close": 4.460971,
        "direction_boundary": 3.972434,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057813
      },
      {
        "date": "2025-03-28",
        "close": 4.4335,
        "direction_boundary": 4.082669,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057336
      },
      {
        "date": "2025-04-04",
        "close": 4.345792,
        "direction_boundary": 3.993546,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061985
      },
      {
        "date": "2025-04-11",
        "close": 4.492795,
        "direction_boundary": 3.946863,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073644
      },
      {
        "date": "2025-04-18",
        "close": 4.437669,
        "direction_boundary": 3.904423,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075721
      },
      {
        "date": "2025-04-25",
        "close": 4.465232,
        "direction_boundary": 3.904423,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075361
      },
      {
        "date": "2025-05-02",
        "close": 4.488202,
        "direction_boundary": 3.895935,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075061
      },
      {
        "date": "2025-05-09",
        "close": 4.501983,
        "direction_boundary": 3.921399,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075109
      },
      {
        "date": "2025-05-16",
        "close": 4.523299,
        "direction_boundary": 3.929887,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2025-05-23",
        "close": 4.511171,
        "direction_boundary": 3.938375,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06904
      },
      {
        "date": "2025-05-30",
        "close": 4.524952,
        "direction_boundary": 3.929887,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068481
      },
      {
        "date": "2025-06-06",
        "close": 4.511171,
        "direction_boundary": 3.946863,
        "core_momentum": 0.142976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067678
      },
      {
        "date": "2025-06-13",
        "close": 4.520359,
        "direction_boundary": 3.963838,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067287
      },
      {
        "date": "2025-06-20",
        "close": 4.483608,
        "direction_boundary": 3.99779,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068191
      },
      {
        "date": "2025-06-27",
        "close": 4.566297,
        "direction_boundary": 4.074181,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071311
      },
      {
        "date": "2025-07-04",
        "close": 4.571258,
        "direction_boundary": 4.151539,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071214
      },
      {
        "date": "2025-07-11",
        "close": 4.552638,
        "direction_boundary": 4.220301,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071414
      },
      {
        "date": "2025-07-18",
        "close": 4.547983,
        "direction_boundary": 4.190218,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070093
      },
      {
        "date": "2025-07-25",
        "close": 4.534018,
        "direction_boundary": 4.194515,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070116
      },
      {
        "date": "2025-08-01",
        "close": 4.580568,
        "direction_boundary": 4.237492,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2025-08-08",
        "close": 4.571258,
        "direction_boundary": 4.254683,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070711
      },
      {
        "date": "2025-08-15",
        "close": 4.571258,
        "direction_boundary": 4.306254,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2025-08-22",
        "close": 4.580568,
        "direction_boundary": 4.375017,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070472
      },
      {
        "date": "2025-08-29",
        "close": 4.617809,
        "direction_boundary": 4.400803,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070905
      },
      {
        "date": "2025-09-05",
        "close": 4.636429,
        "direction_boundary": 4.417994,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070102
      },
      {
        "date": "2025-09-12",
        "close": 4.641084,
        "direction_boundary": 4.435184,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070102
      },
      {
        "date": "2025-09-19",
        "close": 4.673669,
        "direction_boundary": 4.383612,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069465
      },
      {
        "date": "2025-09-26",
        "close": 4.673669,
        "direction_boundary": 4.422291,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06857
      },
      {
        "date": "2025-10-03",
        "close": 4.650517,
        "direction_boundary": 4.374012,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061753
      },
      {
        "date": "2025-10-10",
        "close": 4.678816,
        "direction_boundary": 4.452274,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043593
      },
      {
        "date": "2025-10-17",
        "close": 4.622218,
        "direction_boundary": 4.452274,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043482
      },
      {
        "date": "2025-10-24",
        "close": 4.641084,
        "direction_boundary": 4.417491,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043129
      },
      {
        "date": "2025-10-31",
        "close": 4.641084,
        "direction_boundary": 4.391403,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042848
      },
      {
        "date": "2025-11-07",
        "close": 4.631651,
        "direction_boundary": 4.400099,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043008
      },
      {
        "date": "2025-11-14",
        "close": 4.631651,
        "direction_boundary": 4.313141,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042708
      },
      {
        "date": "2025-11-21",
        "close": 4.585995,
        "direction_boundary": 4.304445,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045035
      },
      {
        "date": "2025-11-28",
        "close": 4.650517,
        "direction_boundary": 4.339228,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048612
      },
      {
        "date": "2025-12-05",
        "close": 4.603351,
        "direction_boundary": 4.382708,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2025-12-12",
        "close": 4.650517,
        "direction_boundary": 4.365316,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2025-12-19",
        "close": 4.678816,
        "direction_boundary": 4.347924,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051089
      },
      {
        "date": "2025-12-26",
        "close": 4.688249,
        "direction_boundary": 4.321837,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045129
      },
      {
        "date": "2026-01-02",
        "close": 4.753536,
        "direction_boundary": 4.342835,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048503
      },
      {
        "date": "2026-01-09",
        "close": 4.743855,
        "direction_boundary": 4.370034,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048114
      },
      {
        "date": "2026-01-16",
        "close": 4.774502,
        "direction_boundary": 4.333769,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048418
      },
      {
        "date": "2026-01-23",
        "close": 4.725882,
        "direction_boundary": 4.360968,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050838
      },
      {
        "date": "2026-01-30",
        "close": 4.725882,
        "direction_boundary": 4.397234,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049325
      },
      {
        "date": "2026-02-06",
        "close": 4.706434,
        "direction_boundary": 4.4063,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049683
      },
      {
        "date": "2026-02-13",
        "close": 4.62066,
        "direction_boundary": 4.424433,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056581
      },
      {
        "date": "2026-02-20",
        "close": 4.532741,
        "direction_boundary": 4.415367,
        "core_momentum": 0.026583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062703
      },
      {
        "date": "2026-02-27",
        "close": 4.591354,
        "direction_boundary": 4.438033,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064316
      },
      {
        "date": "2026-03-06",
        "close": 4.544355,
        "direction_boundary": 4.410833,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065479
      },
      {
        "date": "2026-03-13",
        "close": 4.51491,
        "direction_boundary": 4.415367,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065898
      },
      {
        "date": "2026-03-20",
        "close": 4.49528,
        "direction_boundary": 4.460971,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064997
      },
      {
        "date": "2026-03-27",
        "close": 4.446205,
        "direction_boundary": 4.4335,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066261
      },
      {
        "date": "2026-04-03",
        "close": 4.426575,
        "direction_boundary": 4.345792,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066216
      },
      {
        "date": "2026-04-10",
        "close": 4.478594,
        "direction_boundary": 4.492795,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068001
      },
      {
        "date": "2026-04-17",
        "close": 4.503366,
        "direction_boundary": 4.437669,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06696
      },
      {
        "date": "2026-04-24",
        "close": 4.496452,
        "direction_boundary": 4.465232,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066561
      },
      {
        "date": "2026-05-01",
        "close": 4.518179,
        "direction_boundary": 4.488202,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067071
      },
      {
        "date": "2026-05-08",
        "close": 4.523117,
        "direction_boundary": 4.501983,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067117
      },
      {
        "date": "2026-05-15",
        "close": 4.521438,
        "direction_boundary": 4.523299,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067109
      },
      {
        "date": "2026-05-22",
        "close": 4.481689,
        "direction_boundary": 4.511171,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066837
      },
      {
        "date": "2026-05-29",
        "close": 4.511501,
        "direction_boundary": 4.524952,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064301
      },
      {
        "date": "2026-06-05",
        "close": 4.481689,
        "direction_boundary": 4.511171,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063485
      },
      {
        "date": "2026-06-12",
        "close": 4.472989,
        "direction_boundary": 4.520359,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06139
      },
      {
        "date": "2026-06-19",
        "close": 4.431689,
        "direction_boundary": 4.483608,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061296
      },
      {
        "date": "2026-06-26",
        "close": 4.441626,
        "direction_boundary": 4.566297,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061327
      },
      {
        "date": "2026-07-03",
        "close": 4.461499,
        "direction_boundary": 4.571258,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057739
      },
      {
        "date": "2026-07-10",
        "close": 4.451562,
        "direction_boundary": 4.552638,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057737
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 4.547983,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056614
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "direction_boundary": 4.534018,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055929
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 4.580568,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057398
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 4.571258,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.699745,
        "volume": 428984
      },
      {
        "date": "2023-08-25",
        "close": 3.715692,
        "volume": 234988
      },
      {
        "date": "2023-09-01",
        "close": 3.731639,
        "volume": 337586
      },
      {
        "date": "2023-09-08",
        "close": 3.723666,
        "volume": 278320
      },
      {
        "date": "2023-09-15",
        "close": 3.731639,
        "volume": 297211
      },
      {
        "date": "2023-09-22",
        "close": 3.691771,
        "volume": 252704
      },
      {
        "date": "2023-09-29",
        "close": 3.700273,
        "volume": 500689
      },
      {
        "date": "2023-10-06",
        "close": 3.659877,
        "volume": 327992
      },
      {
        "date": "2023-10-13",
        "close": 3.700273,
        "volume": 289026
      },
      {
        "date": "2023-10-20",
        "close": 3.651798,
        "volume": 324113
      },
      {
        "date": "2023-10-27",
        "close": 3.619481,
        "volume": 350093
      },
      {
        "date": "2023-11-03",
        "close": 3.740669,
        "volume": 303034
      },
      {
        "date": "2023-11-10",
        "close": 3.748748,
        "volume": 228556
      },
      {
        "date": "2023-11-17",
        "close": 3.772986,
        "volume": 387187
      },
      {
        "date": "2023-11-24",
        "close": 3.764907,
        "volume": 168743
      },
      {
        "date": "2023-12-01",
        "close": 3.797223,
        "volume": 296906
      },
      {
        "date": "2023-12-08",
        "close": 3.837619,
        "volume": 361734
      },
      {
        "date": "2023-12-15",
        "close": 3.902253,
        "volume": 310708
      },
      {
        "date": "2023-12-22",
        "close": 3.902253,
        "volume": 813842
      },
      {
        "date": "2023-12-29",
        "close": 3.846724,
        "volume": 1061189
      },
      {
        "date": "2024-01-05",
        "close": 3.880246,
        "volume": 187967
      },
      {
        "date": "2024-01-12",
        "close": 3.955672,
        "volume": 622135
      },
      {
        "date": "2024-01-19",
        "close": 3.922988,
        "volume": 293558
      },
      {
        "date": "2024-01-26",
        "close": 3.964053,
        "volume": 355623
      },
      {
        "date": "2024-02-02",
        "close": 3.955672,
        "volume": 350329
      },
      {
        "date": "2024-02-09",
        "close": 3.972434,
        "volume": 211513
      },
      {
        "date": "2024-02-16",
        "close": 3.92215,
        "volume": 320171
      },
      {
        "date": "2024-02-23",
        "close": 3.913769,
        "volume": 429633
      },
      {
        "date": "2024-03-01",
        "close": 3.905388,
        "volume": 311510
      },
      {
        "date": "2024-03-08",
        "close": 3.938911,
        "volume": 1566904
      },
      {
        "date": "2024-03-15",
        "close": 3.913769,
        "volume": 419541
      },
      {
        "date": "2024-03-22",
        "close": 3.972434,
        "volume": 382443
      },
      {
        "date": "2024-03-29",
        "close": 4.082669,
        "volume": 764369
      },
      {
        "date": "2024-04-05",
        "close": 3.993546,
        "volume": 392772
      },
      {
        "date": "2024-04-12",
        "close": 3.946863,
        "volume": 580860
      },
      {
        "date": "2024-04-19",
        "close": 3.904423,
        "volume": 246908
      },
      {
        "date": "2024-04-26",
        "close": 3.904423,
        "volume": 316662
      },
      {
        "date": "2024-05-03",
        "close": 3.895935,
        "volume": 1389045
      },
      {
        "date": "2024-05-10",
        "close": 3.921399,
        "volume": 1216212
      },
      {
        "date": "2024-05-17",
        "close": 3.929887,
        "volume": 902525
      },
      {
        "date": "2024-05-24",
        "close": 3.938375,
        "volume": 435011
      },
      {
        "date": "2024-05-31",
        "close": 3.929887,
        "volume": 1065216
      },
      {
        "date": "2024-06-07",
        "close": 3.946863,
        "volume": 1261074
      },
      {
        "date": "2024-06-14",
        "close": 3.963838,
        "volume": 576473
      },
      {
        "date": "2024-06-21",
        "close": 3.99779,
        "volume": 382952
      },
      {
        "date": "2024-06-28",
        "close": 4.074181,
        "volume": 412458
      },
      {
        "date": "2024-07-05",
        "close": 4.151539,
        "volume": 469141
      },
      {
        "date": "2024-07-12",
        "close": 4.220301,
        "volume": 657876
      },
      {
        "date": "2024-07-19",
        "close": 4.190218,
        "volume": 383817
      },
      {
        "date": "2024-07-26",
        "close": 4.194515,
        "volume": 433286
      },
      {
        "date": "2024-08-02",
        "close": 4.237492,
        "volume": 395831
      },
      {
        "date": "2024-08-09",
        "close": 4.254683,
        "volume": 472443
      },
      {
        "date": "2024-08-16",
        "close": 4.306254,
        "volume": 463388
      },
      {
        "date": "2024-08-23",
        "close": 4.375017,
        "volume": 357829
      },
      {
        "date": "2024-08-30",
        "close": 4.400803,
        "volume": 416180
      },
      {
        "date": "2024-09-06",
        "close": 4.417994,
        "volume": 363232
      },
      {
        "date": "2024-09-13",
        "close": 4.435184,
        "volume": 353863
      },
      {
        "date": "2024-09-20",
        "close": 4.383612,
        "volume": 562813
      },
      {
        "date": "2024-09-27",
        "close": 4.422291,
        "volume": 350380
      },
      {
        "date": "2024-10-04",
        "close": 4.374012,
        "volume": 524744
      },
      {
        "date": "2024-10-11",
        "close": 4.452274,
        "volume": 520562
      },
      {
        "date": "2024-10-18",
        "close": 4.452274,
        "volume": 298064
      },
      {
        "date": "2024-10-25",
        "close": 4.417491,
        "volume": 460512
      },
      {
        "date": "2024-11-01",
        "close": 4.391403,
        "volume": 300269
      },
      {
        "date": "2024-11-08",
        "close": 4.400099,
        "volume": 349950
      },
      {
        "date": "2024-11-15",
        "close": 4.313141,
        "volume": 315270
      },
      {
        "date": "2024-11-22",
        "close": 4.304445,
        "volume": 239992
      },
      {
        "date": "2024-11-29",
        "close": 4.339228,
        "volume": 159189
      },
      {
        "date": "2024-12-06",
        "close": 4.382708,
        "volume": 266409
      },
      {
        "date": "2024-12-13",
        "close": 4.365316,
        "volume": 192173
      },
      {
        "date": "2024-12-20",
        "close": 4.347924,
        "volume": 233020
      },
      {
        "date": "2024-12-27",
        "close": 4.321837,
        "volume": 161220
      },
      {
        "date": "2025-01-03",
        "close": 4.342835,
        "volume": 392575
      },
      {
        "date": "2025-01-10",
        "close": 4.370034,
        "volume": 492960
      },
      {
        "date": "2025-01-17",
        "close": 4.333769,
        "volume": 626429
      },
      {
        "date": "2025-01-24",
        "close": 4.360968,
        "volume": 204190
      },
      {
        "date": "2025-01-31",
        "close": 4.397234,
        "volume": 161014
      },
      {
        "date": "2025-02-07",
        "close": 4.4063,
        "volume": 506185
      },
      {
        "date": "2025-02-14",
        "close": 4.424433,
        "volume": 390469
      },
      {
        "date": "2025-02-21",
        "close": 4.415367,
        "volume": 289743
      },
      {
        "date": "2025-02-28",
        "close": 4.438033,
        "volume": 302324
      },
      {
        "date": "2025-03-07",
        "close": 4.410833,
        "volume": 410191
      },
      {
        "date": "2025-03-14",
        "close": 4.415367,
        "volume": 385420
      },
      {
        "date": "2025-03-21",
        "close": 4.460971,
        "volume": 207222
      },
      {
        "date": "2025-03-28",
        "close": 4.4335,
        "volume": 251247
      },
      {
        "date": "2025-04-04",
        "close": 4.345792,
        "volume": 384679
      },
      {
        "date": "2025-04-11",
        "close": 4.492795,
        "volume": 733507
      },
      {
        "date": "2025-04-18",
        "close": 4.437669,
        "volume": 290741
      },
      {
        "date": "2025-04-25",
        "close": 4.465232,
        "volume": 200365
      },
      {
        "date": "2025-05-02",
        "close": 4.488202,
        "volume": 211337
      },
      {
        "date": "2025-05-09",
        "close": 4.501983,
        "volume": 253357
      },
      {
        "date": "2025-05-16",
        "close": 4.523299,
        "volume": 134194
      },
      {
        "date": "2025-05-23",
        "close": 4.511171,
        "volume": 156742
      },
      {
        "date": "2025-05-30",
        "close": 4.524952,
        "volume": 140509
      },
      {
        "date": "2025-06-06",
        "close": 4.511171,
        "volume": 185844
      },
      {
        "date": "2025-06-13",
        "close": 4.520359,
        "volume": 231502
      },
      {
        "date": "2025-06-20",
        "close": 4.483608,
        "volume": 217594
      },
      {
        "date": "2025-06-27",
        "close": 4.566297,
        "volume": 587709
      },
      {
        "date": "2025-07-04",
        "close": 4.571258,
        "volume": 862070
      },
      {
        "date": "2025-07-11",
        "close": 4.552638,
        "volume": 435922
      },
      {
        "date": "2025-07-18",
        "close": 4.547983,
        "volume": 203552
      },
      {
        "date": "2025-07-25",
        "close": 4.534018,
        "volume": 303943
      },
      {
        "date": "2025-08-01",
        "close": 4.580568,
        "volume": 266766
      },
      {
        "date": "2025-08-08",
        "close": 4.571258,
        "volume": 180456
      },
      {
        "date": "2025-08-15",
        "close": 4.571258,
        "volume": 168304
      },
      {
        "date": "2025-08-22",
        "close": 4.580568,
        "volume": 262860
      },
      {
        "date": "2025-08-29",
        "close": 4.617809,
        "volume": 523198
      },
      {
        "date": "2025-09-05",
        "close": 4.636429,
        "volume": 257566
      },
      {
        "date": "2025-09-12",
        "close": 4.641084,
        "volume": 238626
      },
      {
        "date": "2025-09-19",
        "close": 4.673669,
        "volume": 200439
      },
      {
        "date": "2025-09-26",
        "close": 4.673669,
        "volume": 457649
      },
      {
        "date": "2025-10-03",
        "close": 4.650517,
        "volume": 244496
      },
      {
        "date": "2025-10-10",
        "close": 4.678816,
        "volume": 374120
      },
      {
        "date": "2025-10-17",
        "close": 4.622218,
        "volume": 347947
      },
      {
        "date": "2025-10-24",
        "close": 4.641084,
        "volume": 371015
      },
      {
        "date": "2025-10-31",
        "close": 4.641084,
        "volume": 356971
      },
      {
        "date": "2025-11-07",
        "close": 4.631651,
        "volume": 395024
      },
      {
        "date": "2025-11-14",
        "close": 4.631651,
        "volume": 560911
      },
      {
        "date": "2025-11-21",
        "close": 4.585995,
        "volume": 296014
      },
      {
        "date": "2025-11-28",
        "close": 4.650517,
        "volume": 347918
      },
      {
        "date": "2025-12-05",
        "close": 4.603351,
        "volume": 482987
      },
      {
        "date": "2025-12-12",
        "close": 4.650517,
        "volume": 475518
      },
      {
        "date": "2025-12-19",
        "close": 4.678816,
        "volume": 308414
      },
      {
        "date": "2025-12-26",
        "close": 4.688249,
        "volume": 123404
      },
      {
        "date": "2026-01-02",
        "close": 4.753536,
        "volume": 582694
      },
      {
        "date": "2026-01-09",
        "close": 4.743855,
        "volume": 380964
      },
      {
        "date": "2026-01-16",
        "close": 4.774502,
        "volume": 234762
      },
      {
        "date": "2026-01-23",
        "close": 4.725882,
        "volume": 182076
      },
      {
        "date": "2026-01-30",
        "close": 4.725882,
        "volume": 317000
      },
      {
        "date": "2026-02-06",
        "close": 4.706434,
        "volume": 520522
      },
      {
        "date": "2026-02-13",
        "close": 4.62066,
        "volume": 3332596
      },
      {
        "date": "2026-02-20",
        "close": 4.532741,
        "volume": 1968913
      },
      {
        "date": "2026-02-27",
        "close": 4.591354,
        "volume": 1134897
      },
      {
        "date": "2026-03-06",
        "close": 4.544355,
        "volume": 1274931
      },
      {
        "date": "2026-03-13",
        "close": 4.51491,
        "volume": 1374208
      },
      {
        "date": "2026-03-20",
        "close": 4.49528,
        "volume": 1443692
      },
      {
        "date": "2026-03-27",
        "close": 4.446205,
        "volume": 1533640
      },
      {
        "date": "2026-04-03",
        "close": 4.426575,
        "volume": 587364
      },
      {
        "date": "2026-04-10",
        "close": 4.478594,
        "volume": 176150
      },
      {
        "date": "2026-04-17",
        "close": 4.503366,
        "volume": 357339
      },
      {
        "date": "2026-04-24",
        "close": 4.496452,
        "volume": 326693
      },
      {
        "date": "2026-05-01",
        "close": 4.518179,
        "volume": 728220
      },
      {
        "date": "2026-05-08",
        "close": 4.523117,
        "volume": 893127
      },
      {
        "date": "2026-05-15",
        "close": 4.521438,
        "volume": 338851
      },
      {
        "date": "2026-05-22",
        "close": 4.481689,
        "volume": 343412
      },
      {
        "date": "2026-05-29",
        "close": 4.511501,
        "volume": 475773
      },
      {
        "date": "2026-06-05",
        "close": 4.481689,
        "volume": 688317
      },
      {
        "date": "2026-06-12",
        "close": 4.472989,
        "volume": 542009
      },
      {
        "date": "2026-06-19",
        "close": 4.431689,
        "volume": 751456
      },
      {
        "date": "2026-06-26",
        "close": 4.441626,
        "volume": 448954
      },
      {
        "date": "2026-07-03",
        "close": 4.461499,
        "volume": 275805
      },
      {
        "date": "2026-07-10",
        "close": 4.451562,
        "volume": 679234
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 695447
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "volume": 618929
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 691813
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 1214039
      }
    ],
    "sharemaestro_context": {
      "trend": 4.517006,
      "fair_value": 4.302149,
      "market_activity": -25.410558,
      "market_dynamics": -0.510724,
      "relative_strength": -14.419935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001275,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.019319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.03992
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00648
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.002137
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.186228
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004386
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026858
      }
    ]
  }
}