{
  "ticker": {
    "uuid": "022f4eb8-7050-48b6-bcd2-f5b4ae5079c9",
    "symbol": "ZALT",
    "name": "Innovator U.S. Equity 10 Buffer ETF - Quarterly",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.35,
    "boundary_margin": 0.098246,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034486,
    "volatility_stability": 0.7333,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.177497,
      "interruption": -0.070441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 29.24,
        "direction_boundary": 25.6783,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052057
      },
      {
        "date": "2024-10-11",
        "close": 29.36,
        "direction_boundary": 25.7005,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051283
      },
      {
        "date": "2024-10-18",
        "close": 29.47,
        "direction_boundary": 25.5203,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047123
      },
      {
        "date": "2024-10-25",
        "close": 29.44,
        "direction_boundary": 25.33,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045941
      },
      {
        "date": "2024-11-01",
        "close": 29.33,
        "direction_boundary": 25.9,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046877
      },
      {
        "date": "2024-11-08",
        "close": 29.82,
        "direction_boundary": 26.03,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050344
      },
      {
        "date": "2024-11-15",
        "close": 29.6492,
        "direction_boundary": 26.24,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051516
      },
      {
        "date": "2024-11-22",
        "close": 29.8,
        "direction_boundary": 26.3302,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051524
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 26.3852,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051182
      },
      {
        "date": "2024-12-06",
        "close": 30.04,
        "direction_boundary": 26.45,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050453
      },
      {
        "date": "2024-12-13",
        "close": 30.06,
        "direction_boundary": 26.53,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050036
      },
      {
        "date": "2024-12-20",
        "close": 29.91,
        "direction_boundary": 26.55,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051062
      },
      {
        "date": "2024-12-27",
        "close": 30.12,
        "direction_boundary": 26.59,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051317
      },
      {
        "date": "2025-01-03",
        "close": 29.92,
        "direction_boundary": 26.45,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052552
      },
      {
        "date": "2025-01-10",
        "close": 29.77,
        "direction_boundary": 26.65,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05333
      },
      {
        "date": "2025-01-17",
        "close": 30.07,
        "direction_boundary": 26.76,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05339
      },
      {
        "date": "2025-01-24",
        "close": 30.26,
        "direction_boundary": 26.86,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053529
      },
      {
        "date": "2025-01-31",
        "close": 30.18,
        "direction_boundary": 26.97,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051885
      },
      {
        "date": "2025-02-07",
        "close": 30.23,
        "direction_boundary": 27.08,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051889
      },
      {
        "date": "2025-02-14",
        "close": 30.38,
        "direction_boundary": 27.09,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04824
      },
      {
        "date": "2025-02-21",
        "close": 30.24,
        "direction_boundary": 27.16,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049081
      },
      {
        "date": "2025-02-28",
        "close": 30.195,
        "direction_boundary": 27.2299,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049291
      },
      {
        "date": "2025-03-07",
        "close": 29.83,
        "direction_boundary": 27.24,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047745
      },
      {
        "date": "2025-03-14",
        "close": 29.6798,
        "direction_boundary": 27.305,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044453
      },
      {
        "date": "2025-03-21",
        "close": 29.715,
        "direction_boundary": 27.35,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043212
      },
      {
        "date": "2025-03-28",
        "close": 29.75,
        "direction_boundary": 27.41,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043194
      },
      {
        "date": "2025-04-04",
        "close": 28.24,
        "direction_boundary": 27.3,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084978
      },
      {
        "date": "2025-04-11",
        "close": 29.0499,
        "direction_boundary": 27.2,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094187
      },
      {
        "date": "2025-04-18",
        "close": 29.03,
        "direction_boundary": 26.9,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093997
      },
      {
        "date": "2025-04-25",
        "close": 29.66,
        "direction_boundary": 27.22,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098835
      },
      {
        "date": "2025-05-02",
        "close": 30.01,
        "direction_boundary": 27.275,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099897
      },
      {
        "date": "2025-05-09",
        "close": 30.01,
        "direction_boundary": 27.4665,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097302
      },
      {
        "date": "2025-05-16",
        "close": 30.46,
        "direction_boundary": 27.655,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2025-05-23",
        "close": 30.31,
        "direction_boundary": 27.67,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2025-05-30",
        "close": 30.52,
        "direction_boundary": 27.6,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2025-06-06",
        "close": 30.67,
        "direction_boundary": 27.86,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2025-06-13",
        "close": 30.6357,
        "direction_boundary": 28.078,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2025-06-20",
        "close": 30.7049,
        "direction_boundary": 28.2,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2025-06-27",
        "close": 30.78,
        "direction_boundary": 28.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2025-07-04",
        "close": 30.98,
        "direction_boundary": 28.51,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 28.615,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2025-07-18",
        "close": 31.09,
        "direction_boundary": 28.4392,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097195
      },
      {
        "date": "2025-07-25",
        "close": 31.21,
        "direction_boundary": 28.42,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2025-08-01",
        "close": 31.029,
        "direction_boundary": 28.19,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2025-08-08",
        "close": 31.35,
        "direction_boundary": 28.24,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2025-08-15",
        "close": 31.48,
        "direction_boundary": 28.7,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2025-08-22",
        "close": 31.54,
        "direction_boundary": 28.81,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2025-08-29",
        "close": 31.5449,
        "direction_boundary": 28.88,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2025-09-05",
        "close": 31.63,
        "direction_boundary": 28.4604,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2025-09-12",
        "close": 31.72,
        "direction_boundary": 28.9,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2025-09-19",
        "close": 31.79,
        "direction_boundary": 29.14,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2025-09-26",
        "close": 31.82,
        "direction_boundary": 29.19,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2025-10-03",
        "close": 31.93,
        "direction_boundary": 29.24,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053057
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "direction_boundary": 29.36,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045441
      },
      {
        "date": "2025-10-17",
        "close": 31.88,
        "direction_boundary": 29.47,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045791
      },
      {
        "date": "2025-10-24",
        "close": 32.15,
        "direction_boundary": 29.44,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038625
      },
      {
        "date": "2025-10-31",
        "close": 32.22,
        "direction_boundary": 29.33,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036574
      },
      {
        "date": "2025-11-07",
        "close": 32.0684,
        "direction_boundary": 29.82,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037841
      },
      {
        "date": "2025-11-14",
        "close": 32.12,
        "direction_boundary": 29.6492,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033407
      },
      {
        "date": "2025-11-21",
        "close": 31.89,
        "direction_boundary": 29.8,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034475
      },
      {
        "date": "2025-11-28",
        "close": 32.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038993
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "direction_boundary": 30.04,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038831
      },
      {
        "date": "2025-12-12",
        "close": 32.47,
        "direction_boundary": 30.06,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038798
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "direction_boundary": 29.91,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038823
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "direction_boundary": 30.12,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040121
      },
      {
        "date": "2026-01-02",
        "close": 32.6,
        "direction_boundary": 29.92,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041632
      },
      {
        "date": "2026-01-09",
        "close": 32.77,
        "direction_boundary": 29.77,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041823
      },
      {
        "date": "2026-01-16",
        "close": 32.78,
        "direction_boundary": 30.07,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2026-01-23",
        "close": 32.76,
        "direction_boundary": 30.26,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041953
      },
      {
        "date": "2026-01-30",
        "close": 32.82,
        "direction_boundary": 30.18,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040467
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "direction_boundary": 30.23,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038813
      },
      {
        "date": "2026-02-13",
        "close": 32.67,
        "direction_boundary": 30.38,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03962
      },
      {
        "date": "2026-02-20",
        "close": 32.88,
        "direction_boundary": 30.24,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040216
      },
      {
        "date": "2026-02-27",
        "close": 32.84,
        "direction_boundary": 30.195,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04036
      },
      {
        "date": "2026-03-06",
        "close": 32.59,
        "direction_boundary": 29.83,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042272
      },
      {
        "date": "2026-03-13",
        "close": 32.52,
        "direction_boundary": 29.6798,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042439
      },
      {
        "date": "2026-03-20",
        "close": 32.39,
        "direction_boundary": 29.715,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042945
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "direction_boundary": 29.75,
        "core_momentum": 0.090084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04295
      },
      {
        "date": "2026-04-03",
        "close": 32.65,
        "direction_boundary": 28.24,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04361
      },
      {
        "date": "2026-04-10",
        "close": 33.07,
        "direction_boundary": 29.0499,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043316
      },
      {
        "date": "2026-04-17",
        "close": 33.3652,
        "direction_boundary": 29.03,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043232
      },
      {
        "date": "2026-04-24",
        "close": 33.36,
        "direction_boundary": 29.66,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042206
      },
      {
        "date": "2026-05-01",
        "close": 33.485,
        "direction_boundary": 30.01,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042317
      },
      {
        "date": "2026-05-08",
        "close": 33.54,
        "direction_boundary": 30.01,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041363
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "direction_boundary": 30.46,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041364
      },
      {
        "date": "2026-05-22",
        "close": 33.67,
        "direction_boundary": 30.31,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03932
      },
      {
        "date": "2026-05-29",
        "close": 33.725,
        "direction_boundary": 30.52,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033931
      },
      {
        "date": "2026-06-05",
        "close": 33.73,
        "direction_boundary": 30.67,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033909
      },
      {
        "date": "2026-06-12",
        "close": 33.785,
        "direction_boundary": 30.6357,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033739
      },
      {
        "date": "2026-06-19",
        "close": 33.83,
        "direction_boundary": 30.7049,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033737
      },
      {
        "date": "2026-06-26",
        "close": 33.85,
        "direction_boundary": 30.78,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031736
      },
      {
        "date": "2026-07-03",
        "close": 33.86,
        "direction_boundary": 30.98,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02966
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "direction_boundary": 31.0,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029938
      },
      {
        "date": "2026-07-17",
        "close": 33.86,
        "direction_boundary": 31.09,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031751
      },
      {
        "date": "2026-07-24",
        "close": 33.88,
        "direction_boundary": 31.21,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031654
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "direction_boundary": 31.029,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032207
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "direction_boundary": 31.35,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034486
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 25.6783,
        "volume": 227483
      },
      {
        "date": "2023-10-13",
        "close": 25.7005,
        "volume": 302736
      },
      {
        "date": "2023-10-20",
        "close": 25.5203,
        "volume": 278950
      },
      {
        "date": "2023-10-27",
        "close": 25.33,
        "volume": 204632
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "volume": 153561
      },
      {
        "date": "2023-11-10",
        "close": 26.03,
        "volume": 136565
      },
      {
        "date": "2023-11-17",
        "close": 26.24,
        "volume": 85090
      },
      {
        "date": "2023-11-24",
        "close": 26.3302,
        "volume": 135049
      },
      {
        "date": "2023-12-01",
        "close": 26.3852,
        "volume": 112494
      },
      {
        "date": "2023-12-08",
        "close": 26.45,
        "volume": 67047
      },
      {
        "date": "2023-12-15",
        "close": 26.53,
        "volume": 151075
      },
      {
        "date": "2023-12-22",
        "close": 26.55,
        "volume": 185866
      },
      {
        "date": "2023-12-29",
        "close": 26.59,
        "volume": 304952
      },
      {
        "date": "2024-01-05",
        "close": 26.45,
        "volume": 681976
      },
      {
        "date": "2024-01-12",
        "close": 26.65,
        "volume": 279383
      },
      {
        "date": "2024-01-19",
        "close": 26.76,
        "volume": 94094
      },
      {
        "date": "2024-01-26",
        "close": 26.86,
        "volume": 196210
      },
      {
        "date": "2024-02-02",
        "close": 26.97,
        "volume": 150669
      },
      {
        "date": "2024-02-09",
        "close": 27.08,
        "volume": 161825
      },
      {
        "date": "2024-02-16",
        "close": 27.09,
        "volume": 491608
      },
      {
        "date": "2024-02-23",
        "close": 27.16,
        "volume": 75520
      },
      {
        "date": "2024-03-01",
        "close": 27.2299,
        "volume": 148509
      },
      {
        "date": "2024-03-08",
        "close": 27.24,
        "volume": 228544
      },
      {
        "date": "2024-03-15",
        "close": 27.305,
        "volume": 102320
      },
      {
        "date": "2024-03-22",
        "close": 27.35,
        "volume": 99987
      },
      {
        "date": "2024-03-29",
        "close": 27.41,
        "volume": 183530
      },
      {
        "date": "2024-04-05",
        "close": 27.3,
        "volume": 458169
      },
      {
        "date": "2024-04-12",
        "close": 27.2,
        "volume": 175573
      },
      {
        "date": "2024-04-19",
        "close": 26.9,
        "volume": 375266
      },
      {
        "date": "2024-04-26",
        "close": 27.22,
        "volume": 182146
      },
      {
        "date": "2024-05-03",
        "close": 27.275,
        "volume": 682880
      },
      {
        "date": "2024-05-10",
        "close": 27.4665,
        "volume": 170394
      },
      {
        "date": "2024-05-17",
        "close": 27.655,
        "volume": 108318
      },
      {
        "date": "2024-05-24",
        "close": 27.67,
        "volume": 88231
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "volume": 121842
      },
      {
        "date": "2024-06-07",
        "close": 27.86,
        "volume": 62690
      },
      {
        "date": "2024-06-14",
        "close": 28.078,
        "volume": 119319
      },
      {
        "date": "2024-06-21",
        "close": 28.2,
        "volume": 83856
      },
      {
        "date": "2024-06-28",
        "close": 28.35,
        "volume": 262934
      },
      {
        "date": "2024-07-05",
        "close": 28.51,
        "volume": 619102
      },
      {
        "date": "2024-07-12",
        "close": 28.615,
        "volume": 315922
      },
      {
        "date": "2024-07-19",
        "close": 28.4392,
        "volume": 127760
      },
      {
        "date": "2024-07-26",
        "close": 28.42,
        "volume": 199851
      },
      {
        "date": "2024-08-02",
        "close": 28.19,
        "volume": 1255718
      },
      {
        "date": "2024-08-09",
        "close": 28.24,
        "volume": 820290
      },
      {
        "date": "2024-08-16",
        "close": 28.7,
        "volume": 1623234
      },
      {
        "date": "2024-08-23",
        "close": 28.81,
        "volume": 669846
      },
      {
        "date": "2024-08-30",
        "close": 28.88,
        "volume": 314864
      },
      {
        "date": "2024-09-06",
        "close": 28.4604,
        "volume": 834216
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "volume": 560198
      },
      {
        "date": "2024-09-20",
        "close": 29.14,
        "volume": 230960
      },
      {
        "date": "2024-09-27",
        "close": 29.19,
        "volume": 181159
      },
      {
        "date": "2024-10-04",
        "close": 29.24,
        "volume": 1691517
      },
      {
        "date": "2024-10-11",
        "close": 29.36,
        "volume": 469600
      },
      {
        "date": "2024-10-18",
        "close": 29.47,
        "volume": 267973
      },
      {
        "date": "2024-10-25",
        "close": 29.44,
        "volume": 177617
      },
      {
        "date": "2024-11-01",
        "close": 29.33,
        "volume": 463808
      },
      {
        "date": "2024-11-08",
        "close": 29.82,
        "volume": 1180804
      },
      {
        "date": "2024-11-15",
        "close": 29.6492,
        "volume": 139757
      },
      {
        "date": "2024-11-22",
        "close": 29.8,
        "volume": 262135
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 123144
      },
      {
        "date": "2024-12-06",
        "close": 30.04,
        "volume": 234860
      },
      {
        "date": "2024-12-13",
        "close": 30.06,
        "volume": 1466453
      },
      {
        "date": "2024-12-20",
        "close": 29.91,
        "volume": 442385
      },
      {
        "date": "2024-12-27",
        "close": 30.12,
        "volume": 144176
      },
      {
        "date": "2025-01-03",
        "close": 29.92,
        "volume": 1186095
      },
      {
        "date": "2025-01-10",
        "close": 29.77,
        "volume": 1231066
      },
      {
        "date": "2025-01-17",
        "close": 30.07,
        "volume": 725815
      },
      {
        "date": "2025-01-24",
        "close": 30.26,
        "volume": 564368
      },
      {
        "date": "2025-01-31",
        "close": 30.18,
        "volume": 753837
      },
      {
        "date": "2025-02-07",
        "close": 30.23,
        "volume": 887412
      },
      {
        "date": "2025-02-14",
        "close": 30.38,
        "volume": 342195
      },
      {
        "date": "2025-02-21",
        "close": 30.24,
        "volume": 261617
      },
      {
        "date": "2025-02-28",
        "close": 30.195,
        "volume": 1121425
      },
      {
        "date": "2025-03-07",
        "close": 29.83,
        "volume": 548677
      },
      {
        "date": "2025-03-14",
        "close": 29.6798,
        "volume": 958279
      },
      {
        "date": "2025-03-21",
        "close": 29.715,
        "volume": 289123
      },
      {
        "date": "2025-03-28",
        "close": 29.75,
        "volume": 1522218
      },
      {
        "date": "2025-04-04",
        "close": 28.24,
        "volume": 1446774
      },
      {
        "date": "2025-04-11",
        "close": 29.0499,
        "volume": 1665067
      },
      {
        "date": "2025-04-18",
        "close": 29.03,
        "volume": 463842
      },
      {
        "date": "2025-04-25",
        "close": 29.66,
        "volume": 1009534
      },
      {
        "date": "2025-05-02",
        "close": 30.01,
        "volume": 1321927
      },
      {
        "date": "2025-05-09",
        "close": 30.01,
        "volume": 537862
      },
      {
        "date": "2025-05-16",
        "close": 30.46,
        "volume": 485883
      },
      {
        "date": "2025-05-23",
        "close": 30.31,
        "volume": 280427
      },
      {
        "date": "2025-05-30",
        "close": 30.52,
        "volume": 239605
      },
      {
        "date": "2025-06-06",
        "close": 30.67,
        "volume": 399810
      },
      {
        "date": "2025-06-13",
        "close": 30.6357,
        "volume": 166732
      },
      {
        "date": "2025-06-20",
        "close": 30.7049,
        "volume": 151485
      },
      {
        "date": "2025-06-27",
        "close": 30.78,
        "volume": 391807
      },
      {
        "date": "2025-07-04",
        "close": 30.98,
        "volume": 1248805
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 2052393
      },
      {
        "date": "2025-07-18",
        "close": 31.09,
        "volume": 645647
      },
      {
        "date": "2025-07-25",
        "close": 31.21,
        "volume": 295731
      },
      {
        "date": "2025-08-01",
        "close": 31.029,
        "volume": 238369
      },
      {
        "date": "2025-08-08",
        "close": 31.35,
        "volume": 1092925
      },
      {
        "date": "2025-08-15",
        "close": 31.48,
        "volume": 245173
      },
      {
        "date": "2025-08-22",
        "close": 31.54,
        "volume": 168648
      },
      {
        "date": "2025-08-29",
        "close": 31.5449,
        "volume": 200723
      },
      {
        "date": "2025-09-05",
        "close": 31.63,
        "volume": 184900
      },
      {
        "date": "2025-09-12",
        "close": 31.72,
        "volume": 430418
      },
      {
        "date": "2025-09-19",
        "close": 31.79,
        "volume": 268880
      },
      {
        "date": "2025-09-26",
        "close": 31.82,
        "volume": 385875
      },
      {
        "date": "2025-10-03",
        "close": 31.93,
        "volume": 1267956
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "volume": 1026018
      },
      {
        "date": "2025-10-17",
        "close": 31.88,
        "volume": 1918648
      },
      {
        "date": "2025-10-24",
        "close": 32.15,
        "volume": 489381
      },
      {
        "date": "2025-10-31",
        "close": 32.22,
        "volume": 281962
      },
      {
        "date": "2025-11-07",
        "close": 32.0684,
        "volume": 1788185
      },
      {
        "date": "2025-11-14",
        "close": 32.12,
        "volume": 796594
      },
      {
        "date": "2025-11-21",
        "close": 31.89,
        "volume": 645254
      },
      {
        "date": "2025-11-28",
        "close": 32.4,
        "volume": 227592
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "volume": 251411
      },
      {
        "date": "2025-12-12",
        "close": 32.47,
        "volume": 325403
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "volume": 388537
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "volume": 221002
      },
      {
        "date": "2026-01-02",
        "close": 32.6,
        "volume": 639062
      },
      {
        "date": "2026-01-09",
        "close": 32.77,
        "volume": 1011049
      },
      {
        "date": "2026-01-16",
        "close": 32.78,
        "volume": 690785
      },
      {
        "date": "2026-01-23",
        "close": 32.76,
        "volume": 449058
      },
      {
        "date": "2026-01-30",
        "close": 32.82,
        "volume": 659174
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "volume": 2073201
      },
      {
        "date": "2026-02-13",
        "close": 32.67,
        "volume": 435686
      },
      {
        "date": "2026-02-20",
        "close": 32.88,
        "volume": 541830
      },
      {
        "date": "2026-02-27",
        "close": 32.84,
        "volume": 1223687
      },
      {
        "date": "2026-03-06",
        "close": 32.59,
        "volume": 320182
      },
      {
        "date": "2026-03-13",
        "close": 32.52,
        "volume": 4987680
      },
      {
        "date": "2026-03-20",
        "close": 32.39,
        "volume": 404361
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "volume": 562010
      },
      {
        "date": "2026-04-03",
        "close": 32.65,
        "volume": 5858695
      },
      {
        "date": "2026-04-10",
        "close": 33.07,
        "volume": 764086
      },
      {
        "date": "2026-04-17",
        "close": 33.3652,
        "volume": 373744
      },
      {
        "date": "2026-04-24",
        "close": 33.36,
        "volume": 2511782
      },
      {
        "date": "2026-05-01",
        "close": 33.485,
        "volume": 197098
      },
      {
        "date": "2026-05-08",
        "close": 33.54,
        "volume": 220451
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "volume": 643165
      },
      {
        "date": "2026-05-22",
        "close": 33.67,
        "volume": 311451
      },
      {
        "date": "2026-05-29",
        "close": 33.725,
        "volume": 233304
      },
      {
        "date": "2026-06-05",
        "close": 33.73,
        "volume": 469966
      },
      {
        "date": "2026-06-12",
        "close": 33.785,
        "volume": 215298
      },
      {
        "date": "2026-06-19",
        "close": 33.83,
        "volume": 253523
      },
      {
        "date": "2026-06-26",
        "close": 33.85,
        "volume": 570821
      },
      {
        "date": "2026-07-03",
        "close": 33.86,
        "volume": 1247112
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "volume": 447542
      },
      {
        "date": "2026-07-17",
        "close": 33.86,
        "volume": 2530908
      },
      {
        "date": "2026-07-24",
        "close": 33.88,
        "volume": 544279
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "volume": 718179
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "volume": 631898
      }
    ],
    "sharemaestro_context": {
      "trend": 33.310673,
      "fair_value": 30.067252,
      "market_activity": 45.76944,
      "market_dynamics": 0.552788,
      "relative_strength": -6.428066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005587,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021793,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045766,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177497
      }
    ]
  }
}