{
  "ticker": {
    "uuid": "022fb0ab-bd31-4fdb-bf1d-850e075b2e6b",
    "symbol": "AAL",
    "name": "American Airlines Group",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.62,
    "boundary_margin": 0.371773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.567342,
    "volatility_stability": 1.0922,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 0.47048,
      "interruption": -0.192243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.966,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.04,
        "direction_boundary": 14.17,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365626
      },
      {
        "date": "2023-08-25",
        "close": 14.58,
        "direction_boundary": 13.74,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361669
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "direction_boundary": 12.99,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353967
      },
      {
        "date": "2023-09-08",
        "close": 13.98,
        "direction_boundary": 14.19,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351835
      },
      {
        "date": "2023-09-15",
        "close": 13.31,
        "direction_boundary": 13.75,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330081
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 12.21,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331813
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "direction_boundary": 12.04,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313815
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "direction_boundary": 12.18,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306708
      },
      {
        "date": "2023-10-13",
        "close": 11.72,
        "direction_boundary": 13.11,
        "core_momentum": -0.106026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2023-10-20",
        "close": 11.08,
        "direction_boundary": 13.71,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2023-10-27",
        "close": 10.92,
        "direction_boundary": 14.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 14.11,
        "core_momentum": -0.150957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "direction_boundary": 14.88,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2023-11-17",
        "close": 12.29,
        "direction_boundary": 14.05,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "direction_boundary": 14.5,
        "core_momentum": -0.151034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2023-12-01",
        "close": 13.02,
        "direction_boundary": 13.97,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329643
      },
      {
        "date": "2023-12-08",
        "close": 13.76,
        "direction_boundary": 13.53,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332757
      },
      {
        "date": "2023-12-15",
        "close": 14.49,
        "direction_boundary": 12.81,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330937
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "direction_boundary": 12.71,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330892
      },
      {
        "date": "2023-12-29",
        "close": 13.74,
        "direction_boundary": 12.72,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298733
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "direction_boundary": 14.18,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294957
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "direction_boundary": 17.02,
        "core_momentum": -0.223854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295962
      },
      {
        "date": "2024-01-19",
        "close": 13.66,
        "direction_boundary": 16.34,
        "core_momentum": -0.164015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299577
      },
      {
        "date": "2024-01-26",
        "close": 15.13,
        "direction_boundary": 16.43,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334125
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "direction_boundary": 17.02,
        "core_momentum": -0.144536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328772
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "direction_boundary": 16.28,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330296
      },
      {
        "date": "2024-02-16",
        "close": 14.64,
        "direction_boundary": 16.36,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2024-02-23",
        "close": 15.13,
        "direction_boundary": 15.56,
        "core_momentum": -0.027635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326789
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "direction_boundary": 16.36,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329929
      },
      {
        "date": "2024-03-08",
        "close": 14.68,
        "direction_boundary": 15.46,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335513
      },
      {
        "date": "2024-03-15",
        "close": 13.96,
        "direction_boundary": 13.98,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335875
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "direction_boundary": 13.72,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341607
      },
      {
        "date": "2024-03-29",
        "close": 15.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343556
      },
      {
        "date": "2024-04-05",
        "close": 13.76,
        "direction_boundary": 14.01,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379465
      },
      {
        "date": "2024-04-12",
        "close": 13.15,
        "direction_boundary": 12.79,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364785
      },
      {
        "date": "2024-04-19",
        "close": 14.11,
        "direction_boundary": 13.4,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2024-04-26",
        "close": 13.88,
        "direction_boundary": 13.64,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365243
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "direction_boundary": 13.87,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "direction_boundary": 14.02,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346693
      },
      {
        "date": "2024-05-17",
        "close": 14.73,
        "direction_boundary": 14.82,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344151
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "direction_boundary": 14.35,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357309
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "direction_boundary": 14.87,
        "core_momentum": -0.226631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435731
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "direction_boundary": 15.57,
        "core_momentum": -0.2614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "direction_boundary": 16.48,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418942
      },
      {
        "date": "2024-06-21",
        "close": 11.2,
        "direction_boundary": 16.26,
        "core_momentum": -0.311193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418935
      },
      {
        "date": "2024-06-28",
        "close": 11.33,
        "direction_boundary": 17.94,
        "core_momentum": -0.36845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417405
      },
      {
        "date": "2024-07-05",
        "close": 11.04,
        "direction_boundary": 18.35,
        "core_momentum": -0.398365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418183
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "direction_boundary": 18.14,
        "core_momentum": -0.411246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2024-07-19",
        "close": 10.58,
        "direction_boundary": 17.42,
        "core_momentum": -0.392652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414293
      },
      {
        "date": "2024-07-26",
        "close": 10.62,
        "direction_boundary": 16.79,
        "core_momentum": -0.367481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2024-08-02",
        "close": 9.63,
        "direction_boundary": 15.84,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398563
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "direction_boundary": 15.65,
        "core_momentum": -0.369968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2024-08-16",
        "close": 10.05,
        "direction_boundary": 15.04,
        "core_momentum": -0.331782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-08-23",
        "close": 10.39,
        "direction_boundary": 14.58,
        "core_momentum": -0.28738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2024-08-30",
        "close": 10.62,
        "direction_boundary": 14.68,
        "core_momentum": -0.276567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399248
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "direction_boundary": 13.98,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2024-09-13",
        "close": 10.69,
        "direction_boundary": 13.31,
        "core_momentum": -0.196844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2024-09-20",
        "close": 11.01,
        "direction_boundary": 12.9,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2024-09-27",
        "close": 11.56,
        "direction_boundary": 12.81,
        "core_momentum": -0.09758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386077
      },
      {
        "date": "2024-10-04",
        "close": 11.51,
        "direction_boundary": 12.76,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359042
      },
      {
        "date": "2024-10-11",
        "close": 11.79,
        "direction_boundary": 11.72,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357057
      },
      {
        "date": "2024-10-18",
        "close": 13.09,
        "direction_boundary": 11.08,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374065
      },
      {
        "date": "2024-10-25",
        "close": 13.15,
        "direction_boundary": 10.92,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373678
      },
      {
        "date": "2024-11-01",
        "close": 13.54,
        "direction_boundary": 11.98,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37619
      },
      {
        "date": "2024-11-08",
        "close": 13.81,
        "direction_boundary": 11.8,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373056
      },
      {
        "date": "2024-11-15",
        "close": 14.39,
        "direction_boundary": 12.29,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376326
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "direction_boundary": 12.31,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365764
      },
      {
        "date": "2024-11-29",
        "close": 14.52,
        "direction_boundary": 13.02,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247571
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "direction_boundary": 13.76,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343166
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 14.49,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345148
      },
      {
        "date": "2024-12-20",
        "close": 16.88,
        "direction_boundary": 14.31,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "direction_boundary": 13.74,
        "core_momentum": 0.262737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2025-01-03",
        "close": 16.97,
        "direction_boundary": 13.6,
        "core_momentum": 0.247794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2025-01-10",
        "close": 18.38,
        "direction_boundary": 13.21,
        "core_momentum": 0.39137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347035
      },
      {
        "date": "2025-01-17",
        "close": 18.27,
        "direction_boundary": 13.66,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2025-01-24",
        "close": 16.96,
        "direction_boundary": 15.13,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370387
      },
      {
        "date": "2025-01-31",
        "close": 16.92,
        "direction_boundary": 14.56,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2025-02-07",
        "close": 17.17,
        "direction_boundary": 14.88,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332494
      },
      {
        "date": "2025-02-14",
        "close": 15.97,
        "direction_boundary": 14.64,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2025-02-21",
        "close": 15.23,
        "direction_boundary": 15.13,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "direction_boundary": 15.66,
        "core_momentum": -0.083653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381356
      },
      {
        "date": "2025-03-07",
        "close": 13.03,
        "direction_boundary": 14.68,
        "core_momentum": -0.112398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409573
      },
      {
        "date": "2025-03-14",
        "close": 10.87,
        "direction_boundary": 13.96,
        "core_momentum": -0.221347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485727
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "direction_boundary": 14.82,
        "core_momentum": -0.231444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488355
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491098
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 13.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518636
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 13.15,
        "core_momentum": -0.264639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51839
      },
      {
        "date": "2025-04-18",
        "close": 9.46,
        "direction_boundary": 14.11,
        "core_momentum": -0.329554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "direction_boundary": 13.88,
        "core_momentum": -0.29755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495713
      },
      {
        "date": "2025-05-02",
        "close": 10.52,
        "direction_boundary": 13.85,
        "core_momentum": -0.240433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507507
      },
      {
        "date": "2025-05-09",
        "close": 11.11,
        "direction_boundary": 14.4,
        "core_momentum": -0.228472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513807
      },
      {
        "date": "2025-05-16",
        "close": 11.86,
        "direction_boundary": 14.73,
        "core_momentum": -0.19484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51953
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "direction_boundary": 13.84,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524129
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "direction_boundary": 11.5,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525025
      },
      {
        "date": "2025-06-06",
        "close": 11.78,
        "direction_boundary": 11.5,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452739
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "direction_boundary": 11.28,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478727
      },
      {
        "date": "2025-06-20",
        "close": 10.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481895
      },
      {
        "date": "2025-06-27",
        "close": 11.28,
        "direction_boundary": 11.33,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490145
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "direction_boundary": 11.04,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495364
      },
      {
        "date": "2025-07-11",
        "close": 12.22,
        "direction_boundary": 10.68,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484195
      },
      {
        "date": "2025-07-18",
        "close": 12.51,
        "direction_boundary": 10.58,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48709
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "direction_boundary": 10.62,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489674
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 9.63,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490693
      },
      {
        "date": "2025-08-08",
        "close": 11.62,
        "direction_boundary": 9.86,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498134
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "direction_boundary": 10.05,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527127
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "direction_boundary": 10.39,
        "core_momentum": 0.304139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526106
      },
      {
        "date": "2025-08-29",
        "close": 13.37,
        "direction_boundary": 10.62,
        "core_momentum": 0.258945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520313
      },
      {
        "date": "2025-09-05",
        "close": 13.08,
        "direction_boundary": 10.8,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503437
      },
      {
        "date": "2025-09-12",
        "close": 12.91,
        "direction_boundary": 10.69,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431063
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "direction_boundary": 11.01,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430984
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 11.56,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44357
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "direction_boundary": 11.51,
        "core_momentum": 0.006082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405729
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "direction_boundary": 11.79,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405579
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "direction_boundary": 13.09,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404533
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "direction_boundary": 13.15,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448974
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "direction_boundary": 13.54,
        "core_momentum": -0.030281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447347
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "direction_boundary": 13.81,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444633
      },
      {
        "date": "2025-11-14",
        "close": 12.76,
        "direction_boundary": 14.39,
        "core_momentum": -0.113273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448448
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "direction_boundary": 14.38,
        "core_momentum": -0.105007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439768
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "direction_boundary": 14.52,
        "core_momentum": -0.032369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454094
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "direction_boundary": 17.4,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457184
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "direction_boundary": 16.92,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412813
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "direction_boundary": 16.88,
        "core_momentum": -0.065166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416224
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "direction_boundary": 17.35,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414008
      },
      {
        "date": "2026-01-02",
        "close": 15.48,
        "direction_boundary": 16.97,
        "core_momentum": -0.087802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412774
      },
      {
        "date": "2026-01-09",
        "close": 15.99,
        "direction_boundary": 18.38,
        "core_momentum": -0.130033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411164
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "direction_boundary": 18.27,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416394
      },
      {
        "date": "2026-01-23",
        "close": 14.67,
        "direction_boundary": 16.96,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402813
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 16.92,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424105
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "direction_boundary": 17.17,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456672
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "direction_boundary": 15.97,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44734
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "direction_boundary": 15.23,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446764
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "direction_boundary": 14.35,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449717
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "direction_boundary": 13.03,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498218
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 10.87,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509207
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "direction_boundary": 11.39,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508416
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492031
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496529
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "direction_boundary": 9.67,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500553
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "direction_boundary": 9.46,
        "core_momentum": 0.350951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527151
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "direction_boundary": 9.75,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48782
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "direction_boundary": 10.52,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484479
      },
      {
        "date": "2026-05-08",
        "close": 13.35,
        "direction_boundary": 11.11,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511178
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "direction_boundary": 11.86,
        "core_momentum": 0.037943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515079
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 11.19,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540955
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 11.41,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532616
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 11.78,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539206
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "direction_boundary": 10.37,
        "core_momentum": 0.444552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559324
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "direction_boundary": 10.62,
        "core_momentum": 0.50565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561826
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "direction_boundary": 11.28,
        "core_momentum": 0.58422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581191
      },
      {
        "date": "2026-07-03",
        "close": 17.92,
        "direction_boundary": 11.69,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581189
      },
      {
        "date": "2026-07-10",
        "close": 16.95,
        "direction_boundary": 12.22,
        "core_momentum": 0.38707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585883
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "direction_boundary": 12.51,
        "core_momentum": 0.197442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608993
      },
      {
        "date": "2026-07-24",
        "close": 14.475,
        "direction_boundary": 11.5,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607385
      },
      {
        "date": "2026-07-31",
        "close": 15.27,
        "direction_boundary": 11.03,
        "core_momentum": 0.384406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594942
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 11.62,
        "core_momentum": 0.371773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.04,
        "volume": 106760439
      },
      {
        "date": "2023-08-25",
        "close": 14.58,
        "volume": 106261752
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "volume": 90372703
      },
      {
        "date": "2023-09-08",
        "close": 13.98,
        "volume": 93017661
      },
      {
        "date": "2023-09-15",
        "close": 13.31,
        "volume": 157028673
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 124410768
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "volume": 149303263
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "volume": 196911362
      },
      {
        "date": "2023-10-13",
        "close": 11.72,
        "volume": 222598566
      },
      {
        "date": "2023-10-20",
        "close": 11.08,
        "volume": 251529498
      },
      {
        "date": "2023-10-27",
        "close": 10.92,
        "volume": 205345093
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 193440672
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "volume": 170703483
      },
      {
        "date": "2023-11-17",
        "close": 12.29,
        "volume": 153464525
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "volume": 104308149
      },
      {
        "date": "2023-12-01",
        "close": 13.02,
        "volume": 176636313
      },
      {
        "date": "2023-12-08",
        "close": 13.76,
        "volume": 221672535
      },
      {
        "date": "2023-12-15",
        "close": 14.49,
        "volume": 179274983
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "volume": 133095808
      },
      {
        "date": "2023-12-29",
        "close": 13.74,
        "volume": 86756682
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "volume": 142246205
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "volume": 240326803
      },
      {
        "date": "2024-01-19",
        "close": 13.66,
        "volume": 190216663
      },
      {
        "date": "2024-01-26",
        "close": 15.13,
        "volume": 271223605
      },
      {
        "date": "2024-02-02",
        "close": 14.56,
        "volume": 165699962
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "volume": 145045244
      },
      {
        "date": "2024-02-16",
        "close": 14.64,
        "volume": 138112748
      },
      {
        "date": "2024-02-23",
        "close": 15.13,
        "volume": 111902805
      },
      {
        "date": "2024-03-01",
        "close": 15.66,
        "volume": 126101563
      },
      {
        "date": "2024-03-08",
        "close": 14.68,
        "volume": 192231589
      },
      {
        "date": "2024-03-15",
        "close": 13.96,
        "volume": 143937918
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "volume": 118653392
      },
      {
        "date": "2024-03-29",
        "close": 15.35,
        "volume": 103476249
      },
      {
        "date": "2024-04-05",
        "close": 13.76,
        "volume": 167377073
      },
      {
        "date": "2024-04-12",
        "close": 13.15,
        "volume": 168569338
      },
      {
        "date": "2024-04-19",
        "close": 14.11,
        "volume": 168757634
      },
      {
        "date": "2024-04-26",
        "close": 13.88,
        "volume": 203926954
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "volume": 129282756
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "volume": 135118094
      },
      {
        "date": "2024-05-17",
        "close": 14.73,
        "volume": 128458707
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "volume": 117343607
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 309563742
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "volume": 191653486
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "volume": 165192882
      },
      {
        "date": "2024-06-21",
        "close": 11.2,
        "volume": 98378128
      },
      {
        "date": "2024-06-28",
        "close": 11.33,
        "volume": 145964316
      },
      {
        "date": "2024-07-05",
        "close": 11.04,
        "volume": 91658358
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "volume": 200793086
      },
      {
        "date": "2024-07-19",
        "close": 10.58,
        "volume": 182251521
      },
      {
        "date": "2024-07-26",
        "close": 10.62,
        "volume": 258722576
      },
      {
        "date": "2024-08-02",
        "close": 9.63,
        "volume": 217916136
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "volume": 159797850
      },
      {
        "date": "2024-08-16",
        "close": 10.05,
        "volume": 156984846
      },
      {
        "date": "2024-08-23",
        "close": 10.39,
        "volume": 124415973
      },
      {
        "date": "2024-08-30",
        "close": 10.62,
        "volume": 113626611
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "volume": 111745096
      },
      {
        "date": "2024-09-13",
        "close": 10.69,
        "volume": 191625141
      },
      {
        "date": "2024-09-20",
        "close": 11.01,
        "volume": 306979852
      },
      {
        "date": "2024-09-27",
        "close": 11.56,
        "volume": 182525972
      },
      {
        "date": "2024-10-04",
        "close": 11.51,
        "volume": 185035989
      },
      {
        "date": "2024-10-11",
        "close": 11.79,
        "volume": 150754244
      },
      {
        "date": "2024-10-18",
        "close": 13.09,
        "volume": 178702464
      },
      {
        "date": "2024-10-25",
        "close": 13.15,
        "volume": 192252001
      },
      {
        "date": "2024-11-01",
        "close": 13.54,
        "volume": 137433361
      },
      {
        "date": "2024-11-08",
        "close": 13.81,
        "volume": 123283417
      },
      {
        "date": "2024-11-15",
        "close": 14.39,
        "volume": 129411340
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "volume": 110503633
      },
      {
        "date": "2024-11-29",
        "close": 14.52,
        "volume": 77114526
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "volume": 206532764
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 122486032
      },
      {
        "date": "2024-12-20",
        "close": 16.88,
        "volume": 110880216
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "volume": 69895968
      },
      {
        "date": "2025-01-03",
        "close": 16.97,
        "volume": 75975466
      },
      {
        "date": "2025-01-10",
        "close": 18.38,
        "volume": 124373411
      },
      {
        "date": "2025-01-17",
        "close": 18.27,
        "volume": 117475272
      },
      {
        "date": "2025-01-24",
        "close": 16.96,
        "volume": 221798872
      },
      {
        "date": "2025-01-31",
        "close": 16.92,
        "volume": 167353056
      },
      {
        "date": "2025-02-07",
        "close": 17.17,
        "volume": 137366311
      },
      {
        "date": "2025-02-14",
        "close": 15.97,
        "volume": 152089551
      },
      {
        "date": "2025-02-21",
        "close": 15.23,
        "volume": 141289294
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "volume": 240508902
      },
      {
        "date": "2025-03-07",
        "close": 13.03,
        "volume": 318330112
      },
      {
        "date": "2025-03-14",
        "close": 10.87,
        "volume": 451430841
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "volume": 268657255
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "volume": 261335517
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 393286873
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 426770001
      },
      {
        "date": "2025-04-18",
        "close": 9.46,
        "volume": 253400635
      },
      {
        "date": "2025-04-25",
        "close": 9.75,
        "volume": 360650741
      },
      {
        "date": "2025-05-02",
        "close": 10.52,
        "volume": 314289845
      },
      {
        "date": "2025-05-09",
        "close": 11.11,
        "volume": 300217916
      },
      {
        "date": "2025-05-16",
        "close": 11.86,
        "volume": 345483963
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "volume": 243633366
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "volume": 255723437
      },
      {
        "date": "2025-06-06",
        "close": 11.78,
        "volume": 239400658
      },
      {
        "date": "2025-06-13",
        "close": 10.37,
        "volume": 282913864
      },
      {
        "date": "2025-06-20",
        "close": 10.62,
        "volume": 234202538
      },
      {
        "date": "2025-06-27",
        "close": 11.28,
        "volume": 272202934
      },
      {
        "date": "2025-07-04",
        "close": 11.69,
        "volume": 153560747
      },
      {
        "date": "2025-07-11",
        "close": 12.22,
        "volume": 404958128
      },
      {
        "date": "2025-07-18",
        "close": 12.51,
        "volume": 344269719
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "volume": 365060563
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 370843281
      },
      {
        "date": "2025-08-08",
        "close": 11.62,
        "volume": 285859542
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "volume": 338953294
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "volume": 303590365
      },
      {
        "date": "2025-08-29",
        "close": 13.37,
        "volume": 326800965
      },
      {
        "date": "2025-09-05",
        "close": 13.08,
        "volume": 348187140
      },
      {
        "date": "2025-09-12",
        "close": 12.91,
        "volume": 435315634
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "volume": 492560222
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 441710301
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "volume": 420746695
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "volume": 393263887
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "volume": 259224068
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "volume": 321185473
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "volume": 251005875
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "volume": 310313683
      },
      {
        "date": "2025-11-14",
        "close": 12.76,
        "volume": 212571699
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "volume": 266636141
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "volume": 220187416
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "volume": 309228403
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "volume": 252732227
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "volume": 328013553
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "volume": 193513718
      },
      {
        "date": "2026-01-02",
        "close": 15.48,
        "volume": 159401307
      },
      {
        "date": "2026-01-09",
        "close": 15.99,
        "volume": 322979103
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "volume": 355083194
      },
      {
        "date": "2026-01-23",
        "close": 14.67,
        "volume": 168667455
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 314025248
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "volume": 249680423
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "volume": 208575509
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "volume": 225761746
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "volume": 350743670
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "volume": 479449598
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 591777003
      },
      {
        "date": "2026-03-20",
        "close": 10.43,
        "volume": 361413714
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 289872457
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "volume": 207713673
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "volume": 263721853
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "volume": 334340974
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "volume": 302343680
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "volume": 222985802
      },
      {
        "date": "2026-05-08",
        "close": 13.35,
        "volume": 284083696
      },
      {
        "date": "2026-05-15",
        "close": 12.31,
        "volume": 230421419
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 420038181
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 326010454
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 367214820
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "volume": 705307341
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "volume": 571202839
      },
      {
        "date": "2026-06-26",
        "close": 17.87,
        "volume": 917723189
      },
      {
        "date": "2026-07-03",
        "close": 17.92,
        "volume": 577108484
      },
      {
        "date": "2026-07-10",
        "close": 16.95,
        "volume": 662082687
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "volume": 840528738
      },
      {
        "date": "2026-07-24",
        "close": 14.475,
        "volume": 571024262
      },
      {
        "date": "2026-07-31",
        "close": 15.27,
        "volume": 340661473
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 256439139
      }
    ],
    "sharemaestro_context": {
      "trend": 13.741167,
      "fair_value": 13.208622,
      "market_activity": 25.014941,
      "market_dynamics": 0.394703,
      "relative_strength": 2.485598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024713,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.102119,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.095614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.102689,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.218601
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.291773
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.204878
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.087753
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.065013
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029514
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.215537
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.47048
      }
    ]
  }
}