{
  "ticker": {
    "uuid": "022fc406-208e-4c50-aa9c-0ebd81d145ec",
    "symbol": "475070",
    "name": "Samsungactive KoAct Global Climate Technology Infrastructure Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31495.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19095.0,
    "boundary_margin": 0.649385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352271,
    "volatility_stability": 1.068,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.90821,
      "interruption": -0.285782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 16505.0,
        "direction_boundary": 9583.516602,
        "core_momentum": 0.722228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2025-01-24",
        "close": 17220.0,
        "direction_boundary": 9798.036133,
        "core_momentum": 0.757495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2025-01-31",
        "close": 16330.0,
        "direction_boundary": 10097.365234,
        "core_momentum": 0.617254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2025-02-07",
        "close": 15900.0,
        "direction_boundary": 10217.09668,
        "core_momentum": 0.556215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2025-02-14",
        "close": 15540.0,
        "direction_boundary": 10795.798828,
        "core_momentum": 0.439449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2025-02-21",
        "close": 15355.0,
        "direction_boundary": 10112.331055,
        "core_momentum": 0.518443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2025-02-28",
        "close": 14415.0,
        "direction_boundary": 10202.129883,
        "core_momentum": 0.41294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26439
      },
      {
        "date": "2025-03-07",
        "close": 13585.0,
        "direction_boundary": 10730.944336,
        "core_momentum": 0.265965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273374
      },
      {
        "date": "2025-03-14",
        "close": 13695.0,
        "direction_boundary": 10306.895508,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265701
      },
      {
        "date": "2025-03-21",
        "close": 14575.0,
        "direction_boundary": 10945.463867,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264014
      },
      {
        "date": "2025-03-28",
        "close": 13995.0,
        "direction_boundary": 11164.97168,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269502
      },
      {
        "date": "2025-04-04",
        "close": 12960.0,
        "direction_boundary": 11424.390625,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290603
      },
      {
        "date": "2025-04-11",
        "close": 12765.0,
        "direction_boundary": 11693.786133,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291055
      },
      {
        "date": "2025-04-18",
        "close": 13095.0,
        "direction_boundary": 11025.285156,
        "core_momentum": 0.187724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289977
      },
      {
        "date": "2025-04-25",
        "close": 13660.0,
        "direction_boundary": 11489.245117,
        "core_momentum": 0.188938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2025-05-02",
        "close": 13840.0,
        "direction_boundary": 11683.808594,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2025-05-09",
        "close": 14100.0,
        "direction_boundary": 12551.862305,
        "core_momentum": 0.123339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2025-05-16",
        "close": 15375.0,
        "direction_boundary": 12686.560547,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316014
      },
      {
        "date": "2025-05-23",
        "close": 14875.0,
        "direction_boundary": 13355.0625,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303504
      },
      {
        "date": "2025-05-30",
        "close": 15365.0,
        "direction_boundary": 13833.988281,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2025-06-06",
        "close": 15550.0,
        "direction_boundary": 12940.990234,
        "core_momentum": 0.201608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306031
      },
      {
        "date": "2025-06-13",
        "close": 16025.0,
        "direction_boundary": 13310.163086,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2025-06-20",
        "close": 15935.0,
        "direction_boundary": 12911.057617,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2025-06-27",
        "close": 16435.0,
        "direction_boundary": 12362.288086,
        "core_momentum": 0.329446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2025-07-04",
        "close": 17190.0,
        "direction_boundary": 12247.544922,
        "core_momentum": 0.403547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301349
      },
      {
        "date": "2025-07-11",
        "close": 17220.0,
        "direction_boundary": 12571.818359,
        "core_momentum": 0.36973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2025-07-18",
        "close": 18065.0,
        "direction_boundary": 12222.600586,
        "core_momentum": 0.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296159
      },
      {
        "date": "2025-07-25",
        "close": 19170.0,
        "direction_boundary": 11888.350586,
        "core_momentum": 0.612503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2025-08-01",
        "close": 19380.0,
        "direction_boundary": 11878.37207,
        "core_momentum": 0.631537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2025-08-08",
        "close": 19095.0,
        "direction_boundary": 11608.976563,
        "core_momentum": 0.644848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2025-08-15",
        "close": 19315.0,
        "direction_boundary": 12047.992188,
        "core_momentum": 0.603172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2025-08-22",
        "close": 19310.0,
        "direction_boundary": 11863.40625,
        "core_momentum": 0.627694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2025-08-29",
        "close": 20400.0,
        "direction_boundary": 11968.170898,
        "core_momentum": 0.704521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2025-09-05",
        "close": 19920.0,
        "direction_boundary": 11529.155273,
        "core_momentum": 0.727794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2025-09-12",
        "close": 20770.0,
        "direction_boundary": 12132.801758,
        "core_momentum": 0.711888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257887
      },
      {
        "date": "2025-09-19",
        "close": 22020.0,
        "direction_boundary": 12960.945313,
        "core_momentum": 0.69895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2025-09-26",
        "close": 21690.0,
        "direction_boundary": 13285.21875,
        "core_momentum": 0.632642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247614
      },
      {
        "date": "2025-10-03",
        "close": 23565.0,
        "direction_boundary": 13160.498047,
        "core_momentum": 0.790586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2025-10-10",
        "close": 25015.0,
        "direction_boundary": 13035.77832,
        "core_momentum": 0.918949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2025-10-17",
        "close": 25795.0,
        "direction_boundary": 13444.861328,
        "core_momentum": 0.918577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2025-10-24",
        "close": 25065.0,
        "direction_boundary": 13375.017578,
        "core_momentum": 0.874016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-10-31",
        "close": 26270.0,
        "direction_boundary": 13560.0,
        "core_momentum": 0.937316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236284
      },
      {
        "date": "2025-11-07",
        "close": 26370.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.872869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237928
      },
      {
        "date": "2025-11-14",
        "close": 24190.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.705924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2025-11-21",
        "close": 23345.0,
        "direction_boundary": 15240.0,
        "core_momentum": 0.531824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2025-11-28",
        "close": 24810.0,
        "direction_boundary": 15415.0,
        "core_momentum": 0.609471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-12-05",
        "close": 26110.0,
        "direction_boundary": 15690.0,
        "core_momentum": 0.664117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-12-12",
        "close": 27260.0,
        "direction_boundary": 15660.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2025-12-19",
        "close": 25020.0,
        "direction_boundary": 15070.0,
        "core_momentum": 0.660252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31326
      },
      {
        "date": "2025-12-26",
        "close": 25265.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.589994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2026-01-02",
        "close": 24895.0,
        "direction_boundary": 15495.0,
        "core_momentum": 0.606647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312922
      },
      {
        "date": "2026-01-09",
        "close": 25970.0,
        "direction_boundary": 16500.0,
        "core_momentum": 0.573939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2026-01-16",
        "close": 28150.0,
        "direction_boundary": 16505.0,
        "core_momentum": 0.705544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2026-01-23",
        "close": 28820.0,
        "direction_boundary": 17220.0,
        "core_momentum": 0.673635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2026-01-30",
        "close": 29255.0,
        "direction_boundary": 16330.0,
        "core_momentum": 0.791488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2026-02-06",
        "close": 29405.0,
        "direction_boundary": 15900.0,
        "core_momentum": 0.849371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2026-02-13",
        "close": 29825.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.919241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2026-02-20",
        "close": 31300.0,
        "direction_boundary": 15355.0,
        "core_momentum": 1.038424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318088
      },
      {
        "date": "2026-02-27",
        "close": 30845.0,
        "direction_boundary": 14415.0,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2026-03-06",
        "close": 30300.0,
        "direction_boundary": 13585.0,
        "core_momentum": 1.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2026-03-13",
        "close": 31360.0,
        "direction_boundary": 13695.0,
        "core_momentum": 1.289887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2026-03-20",
        "close": 32530.0,
        "direction_boundary": 14575.0,
        "core_momentum": 1.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2026-03-27",
        "close": 31325.0,
        "direction_boundary": 13995.0,
        "core_momentum": 1.238299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2026-04-03",
        "close": 32375.0,
        "direction_boundary": 12960.0,
        "core_momentum": 1.498071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2026-04-10",
        "close": 33360.0,
        "direction_boundary": 12765.0,
        "core_momentum": 1.613396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2026-04-17",
        "close": 35070.0,
        "direction_boundary": 13095.0,
        "core_momentum": 1.678121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2026-04-24",
        "close": 39090.0,
        "direction_boundary": 13660.0,
        "core_momentum": 1.86164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32103
      },
      {
        "date": "2026-05-01",
        "close": 39300.0,
        "direction_boundary": 13840.0,
        "core_momentum": 1.839595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2026-05-08",
        "close": 40690.0,
        "direction_boundary": 14100.0,
        "core_momentum": 1.885816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2026-05-15",
        "close": 40200.0,
        "direction_boundary": 15375.0,
        "core_momentum": 1.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-05-22",
        "close": 42025.0,
        "direction_boundary": 14875.0,
        "core_momentum": 1.82521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2026-05-29",
        "close": 41535.0,
        "direction_boundary": 15365.0,
        "core_momentum": 1.703222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2026-06-05",
        "close": 41410.0,
        "direction_boundary": 15550.0,
        "core_momentum": 1.663023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2026-06-12",
        "close": 37940.0,
        "direction_boundary": 16025.0,
        "core_momentum": 1.367551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30654
      },
      {
        "date": "2026-06-19",
        "close": 40825.0,
        "direction_boundary": 15935.0,
        "core_momentum": 1.561971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2026-06-26",
        "close": 37685.0,
        "direction_boundary": 16435.0,
        "core_momentum": 1.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31422
      },
      {
        "date": "2026-07-03",
        "close": 37470.0,
        "direction_boundary": 17190.0,
        "core_momentum": 1.179756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2026-07-10",
        "close": 35185.0,
        "direction_boundary": 17220.0,
        "core_momentum": 1.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2026-07-17",
        "close": 33770.0,
        "direction_boundary": 18065.0,
        "core_momentum": 0.869361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320675
      },
      {
        "date": "2026-07-24",
        "close": 32585.0,
        "direction_boundary": 19170.0,
        "core_momentum": 0.699791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325065
      },
      {
        "date": "2026-07-31",
        "close": 30015.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.548762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346159
      },
      {
        "date": "2026-08-07",
        "close": 31495.0,
        "direction_boundary": 19095.0,
        "core_momentum": 0.649385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352271
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 9583.516602,
        "volume": 200559
      },
      {
        "date": "2024-01-26",
        "close": 9798.036133,
        "volume": 747468
      },
      {
        "date": "2024-02-02",
        "close": 10097.365234,
        "volume": 578535
      },
      {
        "date": "2024-02-09",
        "close": 10217.09668,
        "volume": 472546
      },
      {
        "date": "2024-02-16",
        "close": 10795.798828,
        "volume": 447411
      },
      {
        "date": "2024-02-23",
        "close": 10112.331055,
        "volume": 33019
      },
      {
        "date": "2024-03-01",
        "close": 10202.129883,
        "volume": 15070
      },
      {
        "date": "2024-03-08",
        "close": 10730.944336,
        "volume": 33440
      },
      {
        "date": "2024-03-15",
        "close": 10306.895508,
        "volume": 31597
      },
      {
        "date": "2024-03-22",
        "close": 10945.463867,
        "volume": 20790
      },
      {
        "date": "2024-03-29",
        "close": 11164.97168,
        "volume": 132711
      },
      {
        "date": "2024-04-05",
        "close": 11424.390625,
        "volume": 996103
      },
      {
        "date": "2024-04-12",
        "close": 11693.786133,
        "volume": 107383
      },
      {
        "date": "2024-04-19",
        "close": 11025.285156,
        "volume": 54322
      },
      {
        "date": "2024-04-26",
        "close": 11489.245117,
        "volume": 58929
      },
      {
        "date": "2024-05-03",
        "close": 11683.808594,
        "volume": 88398
      },
      {
        "date": "2024-05-10",
        "close": 12551.862305,
        "volume": 73723
      },
      {
        "date": "2024-05-17",
        "close": 12686.560547,
        "volume": 213213
      },
      {
        "date": "2024-05-24",
        "close": 13355.0625,
        "volume": 153451
      },
      {
        "date": "2024-05-31",
        "close": 13833.988281,
        "volume": 318067
      },
      {
        "date": "2024-06-07",
        "close": 12940.990234,
        "volume": 943540
      },
      {
        "date": "2024-06-14",
        "close": 13310.163086,
        "volume": 99658
      },
      {
        "date": "2024-06-21",
        "close": 12911.057617,
        "volume": 200458
      },
      {
        "date": "2024-06-28",
        "close": 12362.288086,
        "volume": 76737
      },
      {
        "date": "2024-07-05",
        "close": 12247.544922,
        "volume": 167792
      },
      {
        "date": "2024-07-12",
        "close": 12571.818359,
        "volume": 87401
      },
      {
        "date": "2024-07-19",
        "close": 12222.600586,
        "volume": 255366
      },
      {
        "date": "2024-07-26",
        "close": 11888.350586,
        "volume": 47569
      },
      {
        "date": "2024-08-02",
        "close": 11878.37207,
        "volume": 66478
      },
      {
        "date": "2024-08-09",
        "close": 11608.976563,
        "volume": 49047
      },
      {
        "date": "2024-08-16",
        "close": 12047.992188,
        "volume": 16759
      },
      {
        "date": "2024-08-23",
        "close": 11863.40625,
        "volume": 15509
      },
      {
        "date": "2024-08-30",
        "close": 11968.170898,
        "volume": 136832
      },
      {
        "date": "2024-09-06",
        "close": 11529.155273,
        "volume": 23788
      },
      {
        "date": "2024-09-13",
        "close": 12132.801758,
        "volume": 30445
      },
      {
        "date": "2024-09-20",
        "close": 12960.945313,
        "volume": 54942
      },
      {
        "date": "2024-09-27",
        "close": 13285.21875,
        "volume": 102075
      },
      {
        "date": "2024-10-04",
        "close": 13160.498047,
        "volume": 17912
      },
      {
        "date": "2024-10-11",
        "close": 13035.77832,
        "volume": 33596
      },
      {
        "date": "2024-10-18",
        "close": 13444.861328,
        "volume": 47059
      },
      {
        "date": "2024-10-25",
        "close": 13375.017578,
        "volume": 32871
      },
      {
        "date": "2024-11-01",
        "close": 13560.0,
        "volume": 26995
      },
      {
        "date": "2024-11-08",
        "close": 14080.0,
        "volume": 73730
      },
      {
        "date": "2024-11-15",
        "close": 14180.0,
        "volume": 61323
      },
      {
        "date": "2024-11-22",
        "close": 15240.0,
        "volume": 38433
      },
      {
        "date": "2024-11-29",
        "close": 15415.0,
        "volume": 25888
      },
      {
        "date": "2024-12-06",
        "close": 15690.0,
        "volume": 19873
      },
      {
        "date": "2024-12-13",
        "close": 15660.0,
        "volume": 28295
      },
      {
        "date": "2024-12-20",
        "close": 15070.0,
        "volume": 48032
      },
      {
        "date": "2024-12-27",
        "close": 15890.0,
        "volume": 17290
      },
      {
        "date": "2025-01-03",
        "close": 15495.0,
        "volume": 8642
      },
      {
        "date": "2025-01-10",
        "close": 16500.0,
        "volume": 26433
      },
      {
        "date": "2025-01-17",
        "close": 16505.0,
        "volume": 25049
      },
      {
        "date": "2025-01-24",
        "close": 17220.0,
        "volume": 44431
      },
      {
        "date": "2025-01-31",
        "close": 16330.0,
        "volume": 12712
      },
      {
        "date": "2025-02-07",
        "close": 15900.0,
        "volume": 31152
      },
      {
        "date": "2025-02-14",
        "close": 15540.0,
        "volume": 25806
      },
      {
        "date": "2025-02-21",
        "close": 15355.0,
        "volume": 28008
      },
      {
        "date": "2025-02-28",
        "close": 14415.0,
        "volume": 31156
      },
      {
        "date": "2025-03-07",
        "close": 13585.0,
        "volume": 8144
      },
      {
        "date": "2025-03-14",
        "close": 13695.0,
        "volume": 45132
      },
      {
        "date": "2025-03-21",
        "close": 14575.0,
        "volume": 9404
      },
      {
        "date": "2025-03-28",
        "close": 13995.0,
        "volume": 9599
      },
      {
        "date": "2025-04-04",
        "close": 12960.0,
        "volume": 23448
      },
      {
        "date": "2025-04-11",
        "close": 12765.0,
        "volume": 47700
      },
      {
        "date": "2025-04-18",
        "close": 13095.0,
        "volume": 4727
      },
      {
        "date": "2025-04-25",
        "close": 13660.0,
        "volume": 27635
      },
      {
        "date": "2025-05-02",
        "close": 13840.0,
        "volume": 13328
      },
      {
        "date": "2025-05-09",
        "close": 14100.0,
        "volume": 32700
      },
      {
        "date": "2025-05-16",
        "close": 15375.0,
        "volume": 18135
      },
      {
        "date": "2025-05-23",
        "close": 14875.0,
        "volume": 12990
      },
      {
        "date": "2025-05-30",
        "close": 15365.0,
        "volume": 138851
      },
      {
        "date": "2025-06-06",
        "close": 15550.0,
        "volume": 5207
      },
      {
        "date": "2025-06-13",
        "close": 16025.0,
        "volume": 187770
      },
      {
        "date": "2025-06-20",
        "close": 15935.0,
        "volume": 22384
      },
      {
        "date": "2025-06-27",
        "close": 16435.0,
        "volume": 28663
      },
      {
        "date": "2025-07-04",
        "close": 17190.0,
        "volume": 51806
      },
      {
        "date": "2025-07-11",
        "close": 17220.0,
        "volume": 17590
      },
      {
        "date": "2025-07-18",
        "close": 18065.0,
        "volume": 11688
      },
      {
        "date": "2025-07-25",
        "close": 19170.0,
        "volume": 30683
      },
      {
        "date": "2025-08-01",
        "close": 19380.0,
        "volume": 69321
      },
      {
        "date": "2025-08-08",
        "close": 19095.0,
        "volume": 24233
      },
      {
        "date": "2025-08-15",
        "close": 19315.0,
        "volume": 14675
      },
      {
        "date": "2025-08-22",
        "close": 19310.0,
        "volume": 53290
      },
      {
        "date": "2025-08-29",
        "close": 20400.0,
        "volume": 25939
      },
      {
        "date": "2025-09-05",
        "close": 19920.0,
        "volume": 26650
      },
      {
        "date": "2025-09-12",
        "close": 20770.0,
        "volume": 43540
      },
      {
        "date": "2025-09-19",
        "close": 22020.0,
        "volume": 28104
      },
      {
        "date": "2025-09-26",
        "close": 21690.0,
        "volume": 62092
      },
      {
        "date": "2025-10-03",
        "close": 23565.0,
        "volume": 67225
      },
      {
        "date": "2025-10-10",
        "close": 25015.0,
        "volume": 30053
      },
      {
        "date": "2025-10-17",
        "close": 25795.0,
        "volume": 167588
      },
      {
        "date": "2025-10-24",
        "close": 25065.0,
        "volume": 86005
      },
      {
        "date": "2025-10-31",
        "close": 26270.0,
        "volume": 210574
      },
      {
        "date": "2025-11-07",
        "close": 26370.0,
        "volume": 225606
      },
      {
        "date": "2025-11-14",
        "close": 24190.0,
        "volume": 118868
      },
      {
        "date": "2025-11-21",
        "close": 23345.0,
        "volume": 117564
      },
      {
        "date": "2025-11-28",
        "close": 24810.0,
        "volume": 102353
      },
      {
        "date": "2025-12-05",
        "close": 26110.0,
        "volume": 75203
      },
      {
        "date": "2025-12-12",
        "close": 27260.0,
        "volume": 94029
      },
      {
        "date": "2025-12-19",
        "close": 25020.0,
        "volume": 73193
      },
      {
        "date": "2025-12-26",
        "close": 25265.0,
        "volume": 50993
      },
      {
        "date": "2026-01-02",
        "close": 24895.0,
        "volume": 43794
      },
      {
        "date": "2026-01-09",
        "close": 25970.0,
        "volume": 85163
      },
      {
        "date": "2026-01-16",
        "close": 28150.0,
        "volume": 87557
      },
      {
        "date": "2026-01-23",
        "close": 28820.0,
        "volume": 121989
      },
      {
        "date": "2026-01-30",
        "close": 29255.0,
        "volume": 117369
      },
      {
        "date": "2026-02-06",
        "close": 29405.0,
        "volume": 143179
      },
      {
        "date": "2026-02-13",
        "close": 29825.0,
        "volume": 132881
      },
      {
        "date": "2026-02-20",
        "close": 31300.0,
        "volume": 76598
      },
      {
        "date": "2026-02-27",
        "close": 30845.0,
        "volume": 113843
      },
      {
        "date": "2026-03-06",
        "close": 30300.0,
        "volume": 126167
      },
      {
        "date": "2026-03-13",
        "close": 31360.0,
        "volume": 88851
      },
      {
        "date": "2026-03-20",
        "close": 32530.0,
        "volume": 113499
      },
      {
        "date": "2026-03-27",
        "close": 31325.0,
        "volume": 148982
      },
      {
        "date": "2026-04-03",
        "close": 32375.0,
        "volume": 90691
      },
      {
        "date": "2026-04-10",
        "close": 33360.0,
        "volume": 112074
      },
      {
        "date": "2026-04-17",
        "close": 35070.0,
        "volume": 87231
      },
      {
        "date": "2026-04-24",
        "close": 39090.0,
        "volume": 140405
      },
      {
        "date": "2026-05-01",
        "close": 39300.0,
        "volume": 141865
      },
      {
        "date": "2026-05-08",
        "close": 40690.0,
        "volume": 97241
      },
      {
        "date": "2026-05-15",
        "close": 40200.0,
        "volume": 164568
      },
      {
        "date": "2026-05-22",
        "close": 42025.0,
        "volume": 129656
      },
      {
        "date": "2026-05-29",
        "close": 41535.0,
        "volume": 80550
      },
      {
        "date": "2026-06-05",
        "close": 41410.0,
        "volume": 17236
      },
      {
        "date": "2026-06-12",
        "close": 37940.0,
        "volume": 10644
      },
      {
        "date": "2026-06-19",
        "close": 40825.0,
        "volume": 20550
      },
      {
        "date": "2026-06-26",
        "close": 37685.0,
        "volume": 40873
      },
      {
        "date": "2026-07-03",
        "close": 37470.0,
        "volume": 16222
      },
      {
        "date": "2026-07-10",
        "close": 35185.0,
        "volume": 132984
      },
      {
        "date": "2026-07-17",
        "close": 33770.0,
        "volume": 48928
      },
      {
        "date": "2026-07-24",
        "close": 32585.0,
        "volume": 20839
      },
      {
        "date": "2026-07-31",
        "close": 30015.0,
        "volume": 62043
      },
      {
        "date": "2026-08-07",
        "close": 31495.0,
        "volume": 25989
      }
    ],
    "sharemaestro_context": {
      "trend": 34504.666667,
      "fair_value": 19984.698111,
      "market_activity": -2.725719,
      "market_dynamics": -1.181231,
      "relative_strength": -12.107918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022851,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.196798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.415193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.139785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.90821
      }
    ]
  }
}