{
  "ticker": {
    "uuid": "02305728-7bbf-4215-b0e4-5dd8ab8e12a8",
    "symbol": "600744",
    "name": "DaTang HuaYin Electric Power CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.83,
    "boundary_margin": 0.153734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759904,
    "volatility_stability": 1.3491,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.454,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2023-08-11",
        "close": 3.51,
        "direction_boundary": 4.92,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2023-08-18",
        "close": 3.44,
        "direction_boundary": 4.59,
        "core_momentum": -0.250545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "direction_boundary": 4.69,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "direction_boundary": 5.19,
        "core_momentum": -0.356455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "direction_boundary": 4.84,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "direction_boundary": 4.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "direction_boundary": 4.93,
        "core_momentum": -0.322515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "direction_boundary": 4.51,
        "core_momentum": -0.263858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "direction_boundary": 4.33,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2023-11-10",
        "close": 3.46,
        "direction_boundary": 4.02,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226609
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "direction_boundary": 4.35,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "direction_boundary": 4.32,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2023-12-01",
        "close": 3.39,
        "direction_boundary": 4.4,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222017
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "direction_boundary": 4.4,
        "core_momentum": -0.247727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 4.54,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "direction_boundary": 4.39,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 4.11,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184347
      },
      {
        "date": "2024-01-12",
        "close": 3.82,
        "direction_boundary": 4.19,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250761
      },
      {
        "date": "2024-01-19",
        "close": 3.46,
        "direction_boundary": 4.32,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284826
      },
      {
        "date": "2024-01-26",
        "close": 3.43,
        "direction_boundary": 4.26,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27981
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "direction_boundary": 4.3,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398199
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 4.37,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40088
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 4.47,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 4.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424336
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 4.34,
        "core_momentum": -0.320276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419178
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "direction_boundary": 4.44,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422083
      },
      {
        "date": "2024-03-22",
        "close": 3.03,
        "direction_boundary": 4.35,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422096
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421536
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.263789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422625
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461777
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "direction_boundary": 4.09,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502402
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 4.16,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "direction_boundary": 4.04,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50184
      },
      {
        "date": "2024-05-10",
        "close": 3.98,
        "direction_boundary": 4.11,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615463
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621835
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "direction_boundary": 4.17,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623423
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 4.08,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623487
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 4.15,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630876
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 3.71,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629821
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "direction_boundary": 3.51,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644234
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639733
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "direction_boundary": 3.53,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639554
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 3.59,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636641
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 3.68,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614008
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "direction_boundary": 3.76,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600155
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 3.61,
        "core_momentum": -0.152355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524779
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 3.64,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521364
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "direction_boundary": 3.51,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514745
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "direction_boundary": 3.44,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517573
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "direction_boundary": 3.25,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51969
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516835
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "direction_boundary": 3.37,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518551
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "direction_boundary": 3.41,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532431
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 3.34,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54697
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 3.32,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521738
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 3.34,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482867
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 3.34,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489281
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 3.41,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489356
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "direction_boundary": 3.4,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34922
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "direction_boundary": 3.42,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352218
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353342
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.39,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "direction_boundary": 3.31,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35267
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333689
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "direction_boundary": 3.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 3.38,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370384
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 3.82,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366368
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "direction_boundary": 3.46,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 3.43,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367799
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366871
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 2.92,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353583
      },
      {
        "date": "2025-02-28",
        "close": 3.08,
        "direction_boundary": 2.9,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349998
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 2.95,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345447
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "direction_boundary": 3.08,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346901
      },
      {
        "date": "2025-03-21",
        "close": 3.3,
        "direction_boundary": 3.03,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347174
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331304
      },
      {
        "date": "2025-04-04",
        "close": 3.43,
        "direction_boundary": 3.07,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306878
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "direction_boundary": 3.04,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2025-04-25",
        "close": 4.24,
        "direction_boundary": 3.05,
        "core_momentum": 0.390164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "direction_boundary": 3.09,
        "core_momentum": 0.430421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396998
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 3.98,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473683
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "direction_boundary": 3.75,
        "core_momentum": 0.325333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475625
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "direction_boundary": 3.9,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482301
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "direction_boundary": 3.85,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480166
      },
      {
        "date": "2025-06-06",
        "close": 4.55,
        "direction_boundary": 3.61,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478445
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "direction_boundary": 3.65,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477415
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "direction_boundary": 3.31,
        "core_momentum": 0.308157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.375776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476328
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "direction_boundary": 3.24,
        "core_momentum": 0.87963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606921
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 3.23,
        "core_momentum": 1.656347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743694
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 3.07,
        "core_momentum": 1.612378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75876
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 3.09,
        "core_momentum": 1.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779042
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "direction_boundary": 3.06,
        "core_momentum": 1.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790012
      },
      {
        "date": "2025-08-08",
        "close": 7.73,
        "direction_boundary": 3.1,
        "core_momentum": 1.493548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800077
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 3.02,
        "core_momentum": 1.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82151
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 2.82,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82059
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "direction_boundary": 2.93,
        "core_momentum": 1.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819132
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "direction_boundary": 2.82,
        "core_momentum": 1.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842383
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "direction_boundary": 2.74,
        "core_momentum": 1.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848095
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 2.82,
        "core_momentum": 1.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853067
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 3.07,
        "core_momentum": 1.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853157
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 3.37,
        "core_momentum": 0.851632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851676
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 3.17,
        "core_momentum": 1.15142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856099
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 3.16,
        "core_momentum": 1.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859559
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "direction_boundary": 3.35,
        "core_momentum": 0.928358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82823
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "direction_boundary": 3.4,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827556
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "direction_boundary": 3.59,
        "core_momentum": 0.896936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783953
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 3.32,
        "core_momentum": 1.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7736
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 3.49,
        "core_momentum": 0.719198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787479
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "direction_boundary": 3.4,
        "core_momentum": 0.791176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787088
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 3.6,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785758
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 3.55,
        "core_momentum": 0.769014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786483
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "direction_boundary": 3.36,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7863
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "direction_boundary": 3.34,
        "core_momentum": 0.817365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786182
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "direction_boundary": 2.97,
        "core_momentum": 0.979798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651979
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 2.92,
        "core_momentum": 1.106164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430893
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "direction_boundary": 3.0,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439995
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "direction_boundary": 2.96,
        "core_momentum": 1.253378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420244
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 2.99,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412946
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 3.06,
        "core_momentum": 1.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372024
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 3.12,
        "core_momentum": 1.016026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34784
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 3.08,
        "core_momentum": 1.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "direction_boundary": 3.08,
        "core_momentum": 1.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "direction_boundary": 3.06,
        "core_momentum": 1.728758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490523
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 3.2,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486102
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "direction_boundary": 3.3,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481531
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "direction_boundary": 3.2,
        "core_momentum": 1.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538098
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "direction_boundary": 3.43,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 3.45,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526471
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "direction_boundary": 3.51,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530995
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "direction_boundary": 4.24,
        "core_momentum": 1.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534574
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 4.42,
        "core_momentum": 0.984163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534609
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 5.4,
        "core_momentum": 0.52037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544436
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "direction_boundary": 4.97,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552658
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 4.71,
        "core_momentum": 0.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5672
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 4.67,
        "core_momentum": 0.730193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595313
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 4.55,
        "core_momentum": 0.597802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616589
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "direction_boundary": 4.56,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616677
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "direction_boundary": 4.33,
        "core_momentum": 0.466513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632188
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 4.43,
        "core_momentum": 0.433409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631859
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 6.09,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656892
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 8.58,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660898
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "direction_boundary": 8.02,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730525
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 7.27,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74062
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 6.83,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759904
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.62,
        "volume": 84389969
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "volume": 122948938
      },
      {
        "date": "2023-08-11",
        "close": 3.51,
        "volume": 54392083
      },
      {
        "date": "2023-08-18",
        "close": 3.44,
        "volume": 50547559
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "volume": 62006240
      },
      {
        "date": "2023-09-01",
        "close": 3.34,
        "volume": 109901195
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "volume": 91234035
      },
      {
        "date": "2023-09-15",
        "close": 3.41,
        "volume": 72956232
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "volume": 53758033
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "volume": 25865148
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 54036972
      },
      {
        "date": "2023-10-20",
        "close": 3.34,
        "volume": 76647061
      },
      {
        "date": "2023-10-27",
        "close": 3.41,
        "volume": 88827536
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 65294739
      },
      {
        "date": "2023-11-10",
        "close": 3.46,
        "volume": 80267229
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "volume": 95542825
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "volume": 59447587
      },
      {
        "date": "2023-12-01",
        "close": 3.39,
        "volume": 48639941
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "volume": 55167232
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 85569093
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "volume": 64379135
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 41595360
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 80275715
      },
      {
        "date": "2024-01-12",
        "close": 3.82,
        "volume": 325546533
      },
      {
        "date": "2024-01-19",
        "close": 3.46,
        "volume": 758621383
      },
      {
        "date": "2024-01-26",
        "close": 3.43,
        "volume": 321143365
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "volume": 244247130
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 184445432
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 147297451
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 162223368
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 143229199
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "volume": 218137384
      },
      {
        "date": "2024-03-22",
        "close": 3.03,
        "volume": 109326658
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 88478551
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "volume": 55074073
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 853096804
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "volume": 419495409
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 167845148
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "volume": 96109676
      },
      {
        "date": "2024-05-10",
        "close": 3.98,
        "volume": 679938482
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 821047972
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "volume": 505876495
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 708652225
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 327069795
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 169449897
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "volume": 182388370
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 193490275
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "volume": 153884761
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 136698925
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 101541519
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "volume": 105142232
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 96517596
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 159005274
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 87146489
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "volume": 66802908
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 66886733
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "volume": 48195344
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 44271856
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "volume": 38669988
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "volume": 120319352
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 88212916
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 230988705
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 144708630
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 231027382
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 246695987
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "volume": 260676990
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 259267734
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "volume": 200292853
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 180712142
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 177911866
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "volume": 187285791
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "volume": 232509446
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 147979724
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "volume": 132570510
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 88530392
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 81756725
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "volume": 67905970
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 18318176
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "volume": 57277337
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 110794552
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 118970314
      },
      {
        "date": "2025-02-28",
        "close": 3.08,
        "volume": 101559815
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 92491045
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "volume": 186142520
      },
      {
        "date": "2025-03-21",
        "close": 3.3,
        "volume": 222085856
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 208508954
      },
      {
        "date": "2025-04-04",
        "close": 3.43,
        "volume": 214178128
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 542282780
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "volume": 584619227
      },
      {
        "date": "2025-04-25",
        "close": 4.24,
        "volume": 354296868
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "volume": 784541927
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 1497330463
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "volume": 1215736428
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "volume": 1212298195
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "volume": 607366340
      },
      {
        "date": "2025-06-06",
        "close": 4.55,
        "volume": 290903736
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "volume": 496066584
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "volume": 258547109
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "volume": 226710986
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "volume": 1109191431
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 1921061987
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 1712786576
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 809168908
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "volume": 652136143
      },
      {
        "date": "2025-08-08",
        "close": 7.73,
        "volume": 780448164
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1123978795
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 1152311614
      },
      {
        "date": "2025-08-29",
        "close": 7.81,
        "volume": 1663169297
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "volume": 758720965
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "volume": 431354164
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 299697644
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 249602745
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 68273690
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 261360265
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 653483186
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "volume": 255877900
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "volume": 365475163
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "volume": 510280080
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 472097431
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 231914532
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "volume": 127012452
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 109487586
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 177201422
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "volume": 152433937
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "volume": 104961823
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "volume": 76805065
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 177609581
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "volume": 503064968
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "volume": 818514762
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 364129700
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 244834392
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 209613375
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 577973282
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "volume": 2001564209
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "volume": 1598466463
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 947041736
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "volume": 1215746697
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "volume": 664262972
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "volume": 266743844
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 485400100
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "volume": 1033156539
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "volume": 923747571
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 779541729
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 1261875494
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "volume": 544232207
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 1048437584
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 208064323
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 76847881
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "volume": 368287104
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "volume": 81741500
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 50005830
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 315011278
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 273683178
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "volume": 1678871932
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 1366687942
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 857315086
      }
    ],
    "sharemaestro_context": {
      "trend": 7.394,
      "fair_value": 4.74609,
      "market_activity": -10.989074,
      "market_dynamics": -0.407054,
      "relative_strength": 12.445892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028099,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.079083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.182689,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.231778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.887393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.987672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.017192
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.006734
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.120915
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.809117
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.244165
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}