{
  "ticker": {
    "uuid": "0230c74b-447f-49af-90ed-2c137b63f4eb",
    "symbol": "7233",
    "name": "Dufu Technology Corp. Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.085776,
    "boundary_margin": 1.624851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.480454,
    "volatility_stability": 0.7986,
    "risk_context": 0.2081,
    "current_regime": {
      "move": 0.574586,
      "interruption": -0.305263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 162.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.772843,
        "direction_boundary": 2.704031,
        "core_momentum": -0.34437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311526
      },
      {
        "date": "2023-08-25",
        "close": 1.782324,
        "direction_boundary": 2.731623,
        "core_momentum": -0.347522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300141
      },
      {
        "date": "2023-09-01",
        "close": 1.806371,
        "direction_boundary": 2.51365,
        "core_momentum": -0.281375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291069
      },
      {
        "date": "2023-09-08",
        "close": 1.739469,
        "direction_boundary": 2.606404,
        "core_momentum": -0.332617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2023-09-15",
        "close": 1.691681,
        "direction_boundary": 2.560027,
        "core_momentum": -0.339194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2023-09-22",
        "close": 1.663009,
        "direction_boundary": 2.532201,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293121
      },
      {
        "date": "2023-09-29",
        "close": 1.624779,
        "direction_boundary": 2.383794,
        "core_momentum": -0.318406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292495
      },
      {
        "date": "2023-10-06",
        "close": 1.615221,
        "direction_boundary": 2.328141,
        "core_momentum": -0.306219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259575
      },
      {
        "date": "2023-10-13",
        "close": 1.729911,
        "direction_boundary": 2.263213,
        "core_momentum": -0.235639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2023-10-20",
        "close": 1.653451,
        "direction_boundary": 2.170458,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2023-10-27",
        "close": 1.691681,
        "direction_boundary": 2.179733,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2023-11-03",
        "close": 1.691681,
        "direction_boundary": 1.586104,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270976
      },
      {
        "date": "2023-11-10",
        "close": 1.682124,
        "direction_boundary": 1.61393,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261452
      },
      {
        "date": "2023-11-17",
        "close": 1.682124,
        "direction_boundary": 1.502625,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253989
      },
      {
        "date": "2023-11-24",
        "close": 1.768141,
        "direction_boundary": 1.61393,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255445
      },
      {
        "date": "2023-12-01",
        "close": 1.729911,
        "direction_boundary": 1.892194,
        "core_momentum": -0.085764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2023-12-08",
        "close": 1.691681,
        "direction_boundary": 1.855092,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2023-12-15",
        "close": 1.729911,
        "direction_boundary": 1.762337,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249779
      },
      {
        "date": "2023-12-22",
        "close": 1.777699,
        "direction_boundary": 1.697409,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252215
      },
      {
        "date": "2023-12-29",
        "close": 1.815929,
        "direction_boundary": 1.660308,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25402
      },
      {
        "date": "2024-01-05",
        "close": 1.806371,
        "direction_boundary": 1.586104,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253699
      },
      {
        "date": "2024-01-12",
        "close": 1.854159,
        "direction_boundary": 1.706685,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217898
      },
      {
        "date": "2024-01-19",
        "close": 1.768141,
        "direction_boundary": 1.808715,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219421
      },
      {
        "date": "2024-01-26",
        "close": 1.758584,
        "direction_boundary": 2.10553,
        "core_momentum": -0.164778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202851
      },
      {
        "date": "2024-02-02",
        "close": 1.710796,
        "direction_boundary": 2.124081,
        "core_momentum": -0.194571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20155
      },
      {
        "date": "2024-02-09",
        "close": 1.710796,
        "direction_boundary": 2.0035,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197608
      },
      {
        "date": "2024-02-16",
        "close": 1.643894,
        "direction_boundary": 1.975673,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2024-02-23",
        "close": 1.739469,
        "direction_boundary": 2.086979,
        "core_momentum": -0.166513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2024-03-01",
        "close": 1.729911,
        "direction_boundary": 1.966398,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219221
      },
      {
        "date": "2024-03-08",
        "close": 1.672566,
        "direction_boundary": 1.984949,
        "core_momentum": -0.157376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2024-03-15",
        "close": 1.672566,
        "direction_boundary": 1.957122,
        "core_momentum": -0.145395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2024-03-22",
        "close": 1.729911,
        "direction_boundary": 2.0035,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218272
      },
      {
        "date": "2024-03-29",
        "close": 1.739469,
        "direction_boundary": 1.947847,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215368
      },
      {
        "date": "2024-04-05",
        "close": 1.873274,
        "direction_boundary": 2.124081,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236571
      },
      {
        "date": "2024-04-12",
        "close": 2.121769,
        "direction_boundary": 2.086979,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2024-04-19",
        "close": 1.968849,
        "direction_boundary": 2.0035,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289887
      },
      {
        "date": "2024-04-26",
        "close": 2.016637,
        "direction_boundary": 1.929296,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2024-05-03",
        "close": 2.102654,
        "direction_boundary": 1.81799,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2024-05-10",
        "close": 2.131327,
        "direction_boundary": 1.725236,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2024-05-17",
        "close": 2.246017,
        "direction_boundary": 1.79944,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2024-05-24",
        "close": 2.23646,
        "direction_boundary": 1.71596,
        "core_momentum": 0.303329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2024-05-31",
        "close": 2.2943,
        "direction_boundary": 1.801284,
        "core_momentum": 0.273703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2024-06-07",
        "close": 2.25574,
        "direction_boundary": 1.791804,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2024-06-14",
        "close": 2.525657,
        "direction_boundary": 1.829726,
        "core_momentum": 0.380347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2024-06-21",
        "close": 2.516017,
        "direction_boundary": 1.801284,
        "core_momentum": 0.396791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323372
      },
      {
        "date": "2024-06-28",
        "close": 2.477458,
        "direction_boundary": 1.801284,
        "core_momentum": 0.375384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2024-07-05",
        "close": 2.602777,
        "direction_boundary": 1.820245,
        "core_momentum": 0.429905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2024-07-12",
        "close": 2.544937,
        "direction_boundary": 2.000373,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331917
      },
      {
        "date": "2024-07-19",
        "close": 2.284659,
        "direction_boundary": 1.91505,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362764
      },
      {
        "date": "2024-07-26",
        "close": 2.17862,
        "direction_boundary": 1.801284,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2024-08-02",
        "close": 2.082221,
        "direction_boundary": 1.744402,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375124
      },
      {
        "date": "2024-08-09",
        "close": 2.091861,
        "direction_boundary": 1.791804,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374992
      },
      {
        "date": "2024-08-16",
        "close": 2.120781,
        "direction_boundary": 1.772843,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368692
      },
      {
        "date": "2024-08-23",
        "close": 1.976182,
        "direction_boundary": 1.782324,
        "core_momentum": 0.108767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378495
      },
      {
        "date": "2024-08-30",
        "close": 1.835711,
        "direction_boundary": 1.806371,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393767
      },
      {
        "date": "2024-09-06",
        "close": 1.79686,
        "direction_boundary": 1.739469,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391881
      },
      {
        "date": "2024-09-13",
        "close": 1.845424,
        "direction_boundary": 1.691681,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393249
      },
      {
        "date": "2024-09-20",
        "close": 1.845424,
        "direction_boundary": 1.663009,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390889
      },
      {
        "date": "2024-09-27",
        "close": 1.748297,
        "direction_boundary": 1.624779,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398622
      },
      {
        "date": "2024-10-04",
        "close": 1.719158,
        "direction_boundary": 1.615221,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384598
      },
      {
        "date": "2024-10-11",
        "close": 1.709446,
        "direction_boundary": 1.729911,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2024-10-18",
        "close": 1.728871,
        "direction_boundary": 1.653451,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324469
      },
      {
        "date": "2024-10-25",
        "close": 1.699733,
        "direction_boundary": 1.691681,
        "core_momentum": 0.00476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322117
      },
      {
        "date": "2024-11-01",
        "close": 1.641456,
        "direction_boundary": 1.691681,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316601
      },
      {
        "date": "2024-11-08",
        "close": 1.728871,
        "direction_boundary": 1.682124,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326498
      },
      {
        "date": "2024-11-15",
        "close": 1.680307,
        "direction_boundary": 1.682124,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315629
      },
      {
        "date": "2024-11-22",
        "close": 1.641456,
        "direction_boundary": 1.768141,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2024-11-29",
        "close": 1.680307,
        "direction_boundary": 1.729911,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2024-12-06",
        "close": 1.816286,
        "direction_boundary": 1.691681,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338928
      },
      {
        "date": "2024-12-13",
        "close": 1.874562,
        "direction_boundary": 1.729911,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296805
      },
      {
        "date": "2024-12-20",
        "close": 1.79686,
        "direction_boundary": 1.777699,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299613
      },
      {
        "date": "2024-12-27",
        "close": 1.874562,
        "direction_boundary": 1.815929,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30921
      },
      {
        "date": "2025-01-03",
        "close": 1.835711,
        "direction_boundary": 1.806371,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297023
      },
      {
        "date": "2025-01-10",
        "close": 1.748297,
        "direction_boundary": 1.854159,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300843
      },
      {
        "date": "2025-01-17",
        "close": 1.680307,
        "direction_boundary": 1.768141,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2025-01-24",
        "close": 1.699733,
        "direction_boundary": 1.758584,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268747
      },
      {
        "date": "2025-01-31",
        "close": 1.641456,
        "direction_boundary": 1.710796,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266365
      },
      {
        "date": "2025-02-07",
        "close": 1.699733,
        "direction_boundary": 1.710796,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2025-02-14",
        "close": 1.631743,
        "direction_boundary": 1.643894,
        "core_momentum": -0.007392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2025-02-21",
        "close": 1.495765,
        "direction_boundary": 1.739469,
        "core_momentum": -0.140103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282578
      },
      {
        "date": "2025-02-28",
        "close": 1.272371,
        "direction_boundary": 1.729911,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2025-03-07",
        "close": 1.107255,
        "direction_boundary": 1.672566,
        "core_momentum": -0.33799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2025-03-14",
        "close": 1.097542,
        "direction_boundary": 1.672566,
        "core_momentum": -0.343797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2025-03-21",
        "close": 1.097542,
        "direction_boundary": 1.729911,
        "core_momentum": -0.36555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2025-03-28",
        "close": 1.039265,
        "direction_boundary": 1.739469,
        "core_momentum": -0.402539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2025-04-04",
        "close": 1.000414,
        "direction_boundary": 1.873274,
        "core_momentum": -0.465954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2025-04-11",
        "close": 1.029552,
        "direction_boundary": 2.121769,
        "core_momentum": -0.514767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384689
      },
      {
        "date": "2025-04-18",
        "close": 1.000414,
        "direction_boundary": 1.968849,
        "core_momentum": -0.491879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382276
      },
      {
        "date": "2025-04-25",
        "close": 1.010127,
        "direction_boundary": 2.016637,
        "core_momentum": -0.499103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38462
      },
      {
        "date": "2025-05-02",
        "close": 1.146105,
        "direction_boundary": 2.102654,
        "core_momentum": -0.454925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43394
      },
      {
        "date": "2025-05-09",
        "close": 1.204382,
        "direction_boundary": 2.131327,
        "core_momentum": -0.434914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433259
      },
      {
        "date": "2025-05-16",
        "close": 1.282084,
        "direction_boundary": 2.246017,
        "core_momentum": -0.429174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445344
      },
      {
        "date": "2025-05-23",
        "close": 1.214095,
        "direction_boundary": 2.23646,
        "core_momentum": -0.457135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449229
      },
      {
        "date": "2025-05-30",
        "close": 1.174612,
        "direction_boundary": 2.2943,
        "core_momentum": -0.48803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447251
      },
      {
        "date": "2025-06-06",
        "close": 1.154871,
        "direction_boundary": 2.25574,
        "core_momentum": -0.48803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427301
      },
      {
        "date": "2025-06-13",
        "close": 1.164741,
        "direction_boundary": 2.525657,
        "core_momentum": -0.538836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423188
      },
      {
        "date": "2025-06-20",
        "close": 1.135129,
        "direction_boundary": 2.516017,
        "core_momentum": -0.548839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421928
      },
      {
        "date": "2025-06-27",
        "close": 1.214095,
        "direction_boundary": 2.477458,
        "core_momentum": -0.509943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430346
      },
      {
        "date": "2025-07-04",
        "close": 1.302931,
        "direction_boundary": 2.602777,
        "core_momentum": -0.499407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446954
      },
      {
        "date": "2025-07-11",
        "close": 1.263448,
        "direction_boundary": 2.544937,
        "core_momentum": -0.503544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444776
      },
      {
        "date": "2025-07-18",
        "close": 1.233836,
        "direction_boundary": 2.284659,
        "core_momentum": -0.459947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443375
      },
      {
        "date": "2025-07-25",
        "close": 1.194353,
        "direction_boundary": 2.17862,
        "core_momentum": -0.451785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442936
      },
      {
        "date": "2025-08-01",
        "close": 1.194353,
        "direction_boundary": 2.082221,
        "core_momentum": -0.426404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44222
      },
      {
        "date": "2025-08-08",
        "close": 1.085776,
        "direction_boundary": 2.091861,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2025-08-15",
        "close": 1.105517,
        "direction_boundary": 2.120781,
        "core_momentum": -0.478722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452467
      },
      {
        "date": "2025-08-22",
        "close": 1.075905,
        "direction_boundary": 1.976182,
        "core_momentum": -0.455564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440872
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 1.835711,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2025-09-05",
        "close": 1.13,
        "direction_boundary": 1.79686,
        "core_momentum": -0.371125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338084
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.845424,
        "core_momentum": -0.349743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347548
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 1.845424,
        "core_momentum": -0.241367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405425
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 1.748297,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411393
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 1.719158,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435147
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.709446,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438409
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 1.728871,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 1.699733,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450145
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "direction_boundary": 1.641456,
        "core_momentum": 0.340274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520401
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 1.728871,
        "core_momentum": 0.162608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542904
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 1.680307,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561222
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 1.641456,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556833
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 1.680307,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565493
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.816286,
        "core_momentum": -0.124587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568305
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 1.874562,
        "core_momentum": -0.125129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568859
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 1.79686,
        "core_momentum": -0.070601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566103
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 1.874562,
        "core_momentum": -0.109125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561314
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.835711,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559769
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 1.748297,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578938
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 1.680307,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578236
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "direction_boundary": 1.699733,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576533
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "direction_boundary": 1.641456,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589426
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 1.699733,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570058
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 1.631743,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571478
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 1.495765,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568065
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "direction_boundary": 1.272371,
        "core_momentum": 0.273214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576295
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.107255,
        "core_momentum": 0.246325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625156
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.097542,
        "core_momentum": 0.230021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621745
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.097542,
        "core_momentum": 0.248244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583528
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.039265,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568604
      },
      {
        "date": "2026-04-03",
        "close": 1.335165,
        "direction_boundary": 1.000414,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532792
      },
      {
        "date": "2026-04-10",
        "close": 1.345055,
        "direction_boundary": 1.029552,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523588
      },
      {
        "date": "2026-04-17",
        "close": 1.542857,
        "direction_boundary": 1.000414,
        "core_momentum": 0.542219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558086
      },
      {
        "date": "2026-04-24",
        "close": 1.740659,
        "direction_boundary": 1.010127,
        "core_momentum": 0.723208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584495
      },
      {
        "date": "2026-05-01",
        "close": 1.78022,
        "direction_boundary": 1.146105,
        "core_momentum": 0.553278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478694
      },
      {
        "date": "2026-05-08",
        "close": 1.80989,
        "direction_boundary": 1.204382,
        "core_momentum": 0.502754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464737
      },
      {
        "date": "2026-05-15",
        "close": 1.78022,
        "direction_boundary": 1.282084,
        "core_momentum": 0.388536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44689
      },
      {
        "date": "2026-05-22",
        "close": 1.76044,
        "direction_boundary": 1.214095,
        "core_momentum": 0.450002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44474
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 1.174612,
        "core_momentum": 0.719717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471827
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 1.154871,
        "core_momentum": 0.723136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468615
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.164741,
        "core_momentum": 0.674192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469121
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.135129,
        "core_momentum": 0.885248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484027
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 1.214095,
        "core_momentum": 0.927362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49621
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 1.302931,
        "core_momentum": 0.857351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490308
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "direction_boundary": 1.263448,
        "core_momentum": 0.82833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 1.233836,
        "core_momentum": 0.823581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471124
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 1.194353,
        "core_momentum": 1.026202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 1.194353,
        "core_momentum": 1.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467489
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 1.085776,
        "core_momentum": 1.624851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.772843,
        "volume": 3093400
      },
      {
        "date": "2023-08-25",
        "close": 1.782324,
        "volume": 2296300
      },
      {
        "date": "2023-09-01",
        "close": 1.806371,
        "volume": 2312300
      },
      {
        "date": "2023-09-08",
        "close": 1.739469,
        "volume": 3732400
      },
      {
        "date": "2023-09-15",
        "close": 1.691681,
        "volume": 7138800
      },
      {
        "date": "2023-09-22",
        "close": 1.663009,
        "volume": 5379600
      },
      {
        "date": "2023-09-29",
        "close": 1.624779,
        "volume": 4202400
      },
      {
        "date": "2023-10-06",
        "close": 1.615221,
        "volume": 1863000
      },
      {
        "date": "2023-10-13",
        "close": 1.729911,
        "volume": 3076400
      },
      {
        "date": "2023-10-20",
        "close": 1.653451,
        "volume": 2184700
      },
      {
        "date": "2023-10-27",
        "close": 1.691681,
        "volume": 2331300
      },
      {
        "date": "2023-11-03",
        "close": 1.691681,
        "volume": 4584900
      },
      {
        "date": "2023-11-10",
        "close": 1.682124,
        "volume": 2914800
      },
      {
        "date": "2023-11-17",
        "close": 1.682124,
        "volume": 1594600
      },
      {
        "date": "2023-11-24",
        "close": 1.768141,
        "volume": 3560400
      },
      {
        "date": "2023-12-01",
        "close": 1.729911,
        "volume": 1781900
      },
      {
        "date": "2023-12-08",
        "close": 1.691681,
        "volume": 1882400
      },
      {
        "date": "2023-12-15",
        "close": 1.729911,
        "volume": 3981500
      },
      {
        "date": "2023-12-22",
        "close": 1.777699,
        "volume": 2892300
      },
      {
        "date": "2023-12-29",
        "close": 1.815929,
        "volume": 3641000
      },
      {
        "date": "2024-01-05",
        "close": 1.806371,
        "volume": 4118100
      },
      {
        "date": "2024-01-12",
        "close": 1.854159,
        "volume": 6781200
      },
      {
        "date": "2024-01-19",
        "close": 1.768141,
        "volume": 5975700
      },
      {
        "date": "2024-01-26",
        "close": 1.758584,
        "volume": 4396800
      },
      {
        "date": "2024-02-02",
        "close": 1.710796,
        "volume": 3999500
      },
      {
        "date": "2024-02-09",
        "close": 1.710796,
        "volume": 3265600
      },
      {
        "date": "2024-02-16",
        "close": 1.643894,
        "volume": 8120700
      },
      {
        "date": "2024-02-23",
        "close": 1.739469,
        "volume": 10458200
      },
      {
        "date": "2024-03-01",
        "close": 1.729911,
        "volume": 5538900
      },
      {
        "date": "2024-03-08",
        "close": 1.672566,
        "volume": 5328000
      },
      {
        "date": "2024-03-15",
        "close": 1.672566,
        "volume": 3766300
      },
      {
        "date": "2024-03-22",
        "close": 1.729911,
        "volume": 5226700
      },
      {
        "date": "2024-03-29",
        "close": 1.739469,
        "volume": 6459900
      },
      {
        "date": "2024-04-05",
        "close": 1.873274,
        "volume": 11955600
      },
      {
        "date": "2024-04-12",
        "close": 2.121769,
        "volume": 18361300
      },
      {
        "date": "2024-04-19",
        "close": 1.968849,
        "volume": 24994400
      },
      {
        "date": "2024-04-26",
        "close": 2.016637,
        "volume": 18354300
      },
      {
        "date": "2024-05-03",
        "close": 2.102654,
        "volume": 9429600
      },
      {
        "date": "2024-05-10",
        "close": 2.131327,
        "volume": 40369600
      },
      {
        "date": "2024-05-17",
        "close": 2.246017,
        "volume": 19463300
      },
      {
        "date": "2024-05-24",
        "close": 2.23646,
        "volume": 15012200
      },
      {
        "date": "2024-05-31",
        "close": 2.2943,
        "volume": 14010300
      },
      {
        "date": "2024-06-07",
        "close": 2.25574,
        "volume": 11556400
      },
      {
        "date": "2024-06-14",
        "close": 2.525657,
        "volume": 32257700
      },
      {
        "date": "2024-06-21",
        "close": 2.516017,
        "volume": 12012000
      },
      {
        "date": "2024-06-28",
        "close": 2.477458,
        "volume": 8803400
      },
      {
        "date": "2024-07-05",
        "close": 2.602777,
        "volume": 7827500
      },
      {
        "date": "2024-07-12",
        "close": 2.544937,
        "volume": 4793800
      },
      {
        "date": "2024-07-19",
        "close": 2.284659,
        "volume": 13286600
      },
      {
        "date": "2024-07-26",
        "close": 2.17862,
        "volume": 11150400
      },
      {
        "date": "2024-08-02",
        "close": 2.082221,
        "volume": 11774700
      },
      {
        "date": "2024-08-09",
        "close": 2.091861,
        "volume": 15971200
      },
      {
        "date": "2024-08-16",
        "close": 2.120781,
        "volume": 4187700
      },
      {
        "date": "2024-08-23",
        "close": 1.976182,
        "volume": 4793100
      },
      {
        "date": "2024-08-30",
        "close": 1.835711,
        "volume": 7946000
      },
      {
        "date": "2024-09-06",
        "close": 1.79686,
        "volume": 5312700
      },
      {
        "date": "2024-09-13",
        "close": 1.845424,
        "volume": 4239100
      },
      {
        "date": "2024-09-20",
        "close": 1.845424,
        "volume": 2290000
      },
      {
        "date": "2024-09-27",
        "close": 1.748297,
        "volume": 2897900
      },
      {
        "date": "2024-10-04",
        "close": 1.719158,
        "volume": 3067700
      },
      {
        "date": "2024-10-11",
        "close": 1.709446,
        "volume": 1866800
      },
      {
        "date": "2024-10-18",
        "close": 1.728871,
        "volume": 3976000
      },
      {
        "date": "2024-10-25",
        "close": 1.699733,
        "volume": 4084100
      },
      {
        "date": "2024-11-01",
        "close": 1.641456,
        "volume": 5006200
      },
      {
        "date": "2024-11-08",
        "close": 1.728871,
        "volume": 4984700
      },
      {
        "date": "2024-11-15",
        "close": 1.680307,
        "volume": 3116200
      },
      {
        "date": "2024-11-22",
        "close": 1.641456,
        "volume": 2189200
      },
      {
        "date": "2024-11-29",
        "close": 1.680307,
        "volume": 4575300
      },
      {
        "date": "2024-12-06",
        "close": 1.816286,
        "volume": 6420500
      },
      {
        "date": "2024-12-13",
        "close": 1.874562,
        "volume": 5156100
      },
      {
        "date": "2024-12-20",
        "close": 1.79686,
        "volume": 5815500
      },
      {
        "date": "2024-12-27",
        "close": 1.874562,
        "volume": 2483100
      },
      {
        "date": "2025-01-03",
        "close": 1.835711,
        "volume": 4658100
      },
      {
        "date": "2025-01-10",
        "close": 1.748297,
        "volume": 7129100
      },
      {
        "date": "2025-01-17",
        "close": 1.680307,
        "volume": 6318200
      },
      {
        "date": "2025-01-24",
        "close": 1.699733,
        "volume": 3173500
      },
      {
        "date": "2025-01-31",
        "close": 1.641456,
        "volume": 2071200
      },
      {
        "date": "2025-02-07",
        "close": 1.699733,
        "volume": 2318800
      },
      {
        "date": "2025-02-14",
        "close": 1.631743,
        "volume": 1124000
      },
      {
        "date": "2025-02-21",
        "close": 1.495765,
        "volume": 4780000
      },
      {
        "date": "2025-02-28",
        "close": 1.272371,
        "volume": 8530000
      },
      {
        "date": "2025-03-07",
        "close": 1.107255,
        "volume": 14030500
      },
      {
        "date": "2025-03-14",
        "close": 1.097542,
        "volume": 22076700
      },
      {
        "date": "2025-03-21",
        "close": 1.097542,
        "volume": 9762700
      },
      {
        "date": "2025-03-28",
        "close": 1.039265,
        "volume": 9188600
      },
      {
        "date": "2025-04-04",
        "close": 1.000414,
        "volume": 6763700
      },
      {
        "date": "2025-04-11",
        "close": 1.029552,
        "volume": 23853700
      },
      {
        "date": "2025-04-18",
        "close": 1.000414,
        "volume": 13019000
      },
      {
        "date": "2025-04-25",
        "close": 1.010127,
        "volume": 17064700
      },
      {
        "date": "2025-05-02",
        "close": 1.146105,
        "volume": 26339400
      },
      {
        "date": "2025-05-09",
        "close": 1.204382,
        "volume": 33722300
      },
      {
        "date": "2025-05-16",
        "close": 1.282084,
        "volume": 31514000
      },
      {
        "date": "2025-05-23",
        "close": 1.214095,
        "volume": 14140900
      },
      {
        "date": "2025-05-30",
        "close": 1.174612,
        "volume": 23805300
      },
      {
        "date": "2025-06-06",
        "close": 1.154871,
        "volume": 8709500
      },
      {
        "date": "2025-06-13",
        "close": 1.164741,
        "volume": 11966600
      },
      {
        "date": "2025-06-20",
        "close": 1.135129,
        "volume": 7091600
      },
      {
        "date": "2025-06-27",
        "close": 1.214095,
        "volume": 9368300
      },
      {
        "date": "2025-07-04",
        "close": 1.302931,
        "volume": 17539700
      },
      {
        "date": "2025-07-11",
        "close": 1.263448,
        "volume": 23963100
      },
      {
        "date": "2025-07-18",
        "close": 1.233836,
        "volume": 13148900
      },
      {
        "date": "2025-07-25",
        "close": 1.194353,
        "volume": 12733300
      },
      {
        "date": "2025-08-01",
        "close": 1.194353,
        "volume": 15880200
      },
      {
        "date": "2025-08-08",
        "close": 1.085776,
        "volume": 9987300
      },
      {
        "date": "2025-08-15",
        "close": 1.105517,
        "volume": 6522600
      },
      {
        "date": "2025-08-22",
        "close": 1.075905,
        "volume": 5158300
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 8007700
      },
      {
        "date": "2025-09-05",
        "close": 1.13,
        "volume": 3663800
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 8115600
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 28911400
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 29920000
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 35123800
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 26190000
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 39296200
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 37681700
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "volume": 69325000
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 48795800
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 53097600
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 41186900
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 23998700
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 21837400
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 14976700
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 13255300
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 6522300
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 7685900
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 39055200
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 29726900
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "volume": 19327800
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "volume": 18782600
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 17959400
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 16524300
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 5777500
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "volume": 32439800
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 20546200
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 20177000
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 9985200
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 7940500
      },
      {
        "date": "2026-04-03",
        "close": 1.335165,
        "volume": 17638700
      },
      {
        "date": "2026-04-10",
        "close": 1.345055,
        "volume": 18596800
      },
      {
        "date": "2026-04-17",
        "close": 1.542857,
        "volume": 43958000
      },
      {
        "date": "2026-04-24",
        "close": 1.740659,
        "volume": 49544100
      },
      {
        "date": "2026-05-01",
        "close": 1.78022,
        "volume": 45666700
      },
      {
        "date": "2026-05-08",
        "close": 1.80989,
        "volume": 57654700
      },
      {
        "date": "2026-05-15",
        "close": 1.78022,
        "volume": 48006500
      },
      {
        "date": "2026-05-22",
        "close": 1.76044,
        "volume": 36086600
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 65410300
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 7883600
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 10641000
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 9223900
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 10919000
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 2918400
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "volume": 19334600
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 19671700
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 16604000
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 38389000
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 23438700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.865817,
      "fair_value": 1.713759,
      "market_activity": 93.114027,
      "market_dynamics": 1.213627,
      "relative_strength": 57.122024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004673,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042161,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.022902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.222875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.153398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.147512
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.016854
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.119143
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574586
      }
    ]
  }
}