{
  "ticker": {
    "uuid": "0234896c-1b4e-4fcc-aee4-b3596e9b099a",
    "symbol": "DHOUSE",
    "name": "Dhouse Pattana Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309511,
    "volatility_stability": 1.0873,
    "risk_context": 0.3231,
    "current_regime": {
      "move": -0.516129,
      "interruption": 0.135135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360274
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 0.71,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341113
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "direction_boundary": 0.74,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319353
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "direction_boundary": 0.78,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "direction_boundary": 0.78,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "direction_boundary": 0.79,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351107
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "direction_boundary": 0.74,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324627
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "direction_boundary": 0.68,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 0.61,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337342
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "direction_boundary": 0.77,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339227
      },
      {
        "date": "2023-10-27",
        "close": 0.86,
        "direction_boundary": 0.87,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335983
      },
      {
        "date": "2023-11-03",
        "close": 0.89,
        "direction_boundary": 0.78,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339283
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "direction_boundary": 0.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323623
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "direction_boundary": 0.82,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322307
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "direction_boundary": 0.7,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "direction_boundary": 0.65,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31965
      },
      {
        "date": "2023-12-08",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309949
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 0.65,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313205
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "direction_boundary": 0.66,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310793
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 0.64,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310036
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321389
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322781
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 0.76,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330225
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 0.87,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314441
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 0.89,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304581
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.9,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348385
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340196
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306314
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309738
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308966
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "direction_boundary": 0.88,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2024-07-12",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319806
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312371
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "direction_boundary": 0.84,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306609
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307114
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304246
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291018
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291018
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "direction_boundary": 0.95,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304477
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.87,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.93,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283383
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "direction_boundary": 0.89,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244026
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244026
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237913
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233926
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239541
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240723
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239579
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212127
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 0.67,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22087
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 0.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219604
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 0.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218749
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218596
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215905
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228106
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189986
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18857
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18857
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195243
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195243
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196294
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196294
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199336
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195668
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197113
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.67,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-06-27",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.65,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264146
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28012
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280829
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292537
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331409
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315191
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314231
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311548
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282276
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284007
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30759
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309132
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291335
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291335
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308114
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308587
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 87800
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 222900
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "volume": 445700
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "volume": 1459000
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "volume": 3249300
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "volume": 2288300
      },
      {
        "date": "2023-09-29",
        "close": 0.87,
        "volume": 1604200
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "volume": 6211300
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 2689600
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "volume": 14733300
      },
      {
        "date": "2023-10-27",
        "close": 0.86,
        "volume": 4193100
      },
      {
        "date": "2023-11-03",
        "close": 0.89,
        "volume": 2044600
      },
      {
        "date": "2023-11-10",
        "close": 0.91,
        "volume": 1998400
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "volume": 2130100
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "volume": 2496800
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "volume": 2075200
      },
      {
        "date": "2023-12-08",
        "close": 0.81,
        "volume": 772200
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 902500
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "volume": 1128700
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 532800
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "volume": 765500
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "volume": 1601700
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 557200
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 558900
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 562400
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 3195900
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "volume": 30028700
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 7809500
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "volume": 2386400
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 720400
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 346900
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "volume": 1556700
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 293200
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 220200
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 483300
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "volume": 251900
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 191400
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 264300
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "volume": 259300
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "volume": 1683000
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 225200
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 597200
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 342200
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "volume": 521600
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "volume": 200500
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 186400
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 187600
      },
      {
        "date": "2024-07-12",
        "close": 0.67,
        "volume": 655000
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 842000
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "volume": 364600
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 212300
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "volume": 1413900
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 920700
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "volume": 432100
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 597400
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 1250500
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "volume": 3670200
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "volume": 2163800
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 4712600
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 5025500
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 6758200
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 581900
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 407500
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 1242300
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "volume": 2092900
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "volume": 1794300
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 162200
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 158200
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 342000
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 1855900
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 993500
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 2515100
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 1140800
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 663200
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 1249700
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 337700
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 1697700
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "volume": 613700
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 624400
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "volume": 1234700
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 602600
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 602400
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 151100
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 403700
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 1134600
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "volume": 311900
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "volume": 591700
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 337600
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 275400
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "volume": 300700
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 256200
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "volume": 96500
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 113600
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 340200
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 166700
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 276900
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 539900
      },
      {
        "date": "2025-06-27",
        "close": 0.55,
        "volume": 502700
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 319900
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 290500
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 866800
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "volume": 3872800
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 380800
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 231900
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 453000
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 791000
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 2104000
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 341600
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 548300
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 781300
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 740500
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 340600
      },
      {
        "date": "2025-10-10",
        "close": 0.43,
        "volume": 19200
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 44300
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 48900
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 49900
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 22100
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 32000
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 84000
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 53000
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 36400
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 246300
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 65800
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 47900
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 169700
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 73400
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 85200
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 118200
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 86600
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 167400
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 170100
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 93400
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 254400
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 136200
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 27900
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 33500
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 21000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 11600
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 15700
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 25200
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 30400
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 147700
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 84200
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 48900
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 62500
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 69800
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 34500
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 1065200
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 251100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.376,
      "fair_value": 0.570321,
      "market_activity": -42.313053,
      "market_dynamics": -1.19632,
      "relative_strength": -34.195021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.025,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.002395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029741,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.076253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046175,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.202247
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.104478
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516129
      }
    ]
  }
}