{
  "ticker": {
    "uuid": "0234f3f0-8cd2-430f-a0c9-0db5f85e2929",
    "symbol": "00963",
    "name": "YUANTA SECURITIES INV TRUST CO",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.634821,
    "boundary_margin": 0.385599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094509,
    "volatility_stability": 1.0254,
    "risk_context": 1.0581,
    "current_regime": {
      "move": 0.269861,
      "interruption": -0.030608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 10.512964,
        "direction_boundary": 9.204988,
        "core_momentum": 0.142094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084099
      },
      {
        "date": "2025-11-28",
        "close": 10.853036,
        "direction_boundary": 9.343203,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092219
      },
      {
        "date": "2025-12-05",
        "close": 10.950196,
        "direction_boundary": 9.352414,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091333
      },
      {
        "date": "2025-12-12",
        "close": 10.94048,
        "direction_boundary": 9.333986,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091664
      },
      {
        "date": "2025-12-19",
        "close": 11.047634,
        "direction_boundary": 9.324771,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091367
      },
      {
        "date": "2025-12-26",
        "close": 11.145144,
        "direction_boundary": 9.039132,
        "core_momentum": 0.232988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087524
      },
      {
        "date": "2026-01-02",
        "close": 11.193897,
        "direction_boundary": 9.168131,
        "core_momentum": 0.220957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2026-01-09",
        "close": 11.457168,
        "direction_boundary": 9.260275,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088907
      },
      {
        "date": "2026-01-16",
        "close": 11.544925,
        "direction_boundary": 9.18656,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2026-01-23",
        "close": 11.702267,
        "direction_boundary": 9.241843,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2026-01-30",
        "close": 11.928256,
        "direction_boundary": 9.297129,
        "core_momentum": 0.283004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2026-02-06",
        "close": 11.987208,
        "direction_boundary": 9.518271,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2026-02-13",
        "close": 12.173895,
        "direction_boundary": 9.693341,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080617
      },
      {
        "date": "2026-02-27",
        "close": 12.356006,
        "direction_boundary": 9.730198,
        "core_momentum": 0.269862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080178
      },
      {
        "date": "2026-03-06",
        "close": 12.1292,
        "direction_boundary": 9.813126,
        "core_momentum": 0.236018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2026-03-13",
        "close": 12.178506,
        "direction_boundary": 9.923698,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087415
      },
      {
        "date": "2026-03-20",
        "close": 12.19346,
        "direction_boundary": 9.868411,
        "core_momentum": 0.235605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087489
      },
      {
        "date": "2026-03-27",
        "close": 12.134076,
        "direction_boundary": 10.131983,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2026-04-03",
        "close": 12.30233,
        "direction_boundary": 10.067154,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2026-04-10",
        "close": 12.628941,
        "direction_boundary": 9.993063,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2026-04-17",
        "close": 12.727428,
        "direction_boundary": 9.11323,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2026-04-24",
        "close": 12.544974,
        "direction_boundary": 9.572449,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092171
      },
      {
        "date": "2026-05-01",
        "close": 12.337864,
        "direction_boundary": 9.792451,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2026-05-08",
        "close": 12.495663,
        "direction_boundary": 9.577127,
        "core_momentum": 0.30474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2026-05-15",
        "close": 12.4858,
        "direction_boundary": 9.22138,
        "core_momentum": 0.354006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2026-05-22",
        "close": 12.690699,
        "direction_boundary": 9.42734,
        "core_momentum": 0.346159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2026-05-29",
        "close": 12.621188,
        "direction_boundary": 9.366153,
        "core_momentum": 0.347532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088273
      },
      {
        "date": "2026-06-05",
        "close": 12.472237,
        "direction_boundary": 9.441457,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2026-06-12",
        "close": 12.558457,
        "direction_boundary": 9.403806,
        "core_momentum": 0.335465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2026-06-19",
        "close": 12.408584,
        "direction_boundary": 9.422634,
        "core_momentum": 0.316891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2026-06-26",
        "close": 12.398657,
        "direction_boundary": 9.417797,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2026-07-03",
        "close": 12.617048,
        "direction_boundary": 9.304216,
        "core_momentum": 0.356057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2026-07-10",
        "close": 12.656755,
        "direction_boundary": 9.474588,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089034
      },
      {
        "date": "2026-07-17",
        "close": 13.04,
        "direction_boundary": 9.58817,
        "core_momentum": 0.360009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "direction_boundary": 9.530095,
        "core_momentum": 0.382987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "direction_boundary": 9.710984,
        "core_momentum": 0.387089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 9.634821,
        "core_momentum": 0.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 9.204988,
        "volume": 27346189
      },
      {
        "date": "2024-11-22",
        "close": 9.343203,
        "volume": 20017111
      },
      {
        "date": "2024-11-29",
        "close": 9.352414,
        "volume": 11050501
      },
      {
        "date": "2024-12-06",
        "close": 9.333986,
        "volume": 8978382
      },
      {
        "date": "2024-12-13",
        "close": 9.324771,
        "volume": 6148090
      },
      {
        "date": "2024-12-20",
        "close": 9.039132,
        "volume": 7809198
      },
      {
        "date": "2024-12-27",
        "close": 9.168131,
        "volume": 3252000
      },
      {
        "date": "2025-01-03",
        "close": 9.260275,
        "volume": 5389429
      },
      {
        "date": "2025-01-10",
        "close": 9.18656,
        "volume": 8548504
      },
      {
        "date": "2025-01-17",
        "close": 9.241843,
        "volume": 4871001
      },
      {
        "date": "2025-01-24",
        "close": 9.297129,
        "volume": 3222000
      },
      {
        "date": "2025-02-07",
        "close": 9.518271,
        "volume": 9042375
      },
      {
        "date": "2025-02-14",
        "close": 9.693341,
        "volume": 3825000
      },
      {
        "date": "2025-02-21",
        "close": 9.730198,
        "volume": 2193097
      },
      {
        "date": "2025-02-28",
        "close": 9.813126,
        "volume": 3154025
      },
      {
        "date": "2025-03-07",
        "close": 9.923698,
        "volume": 8016719
      },
      {
        "date": "2025-03-14",
        "close": 9.868411,
        "volume": 7248494
      },
      {
        "date": "2025-03-21",
        "close": 10.131983,
        "volume": 9115380
      },
      {
        "date": "2025-03-28",
        "close": 10.067154,
        "volume": 7144064
      },
      {
        "date": "2025-04-04",
        "close": 9.993063,
        "volume": 2856597
      },
      {
        "date": "2025-04-11",
        "close": 9.11323,
        "volume": 16646219
      },
      {
        "date": "2025-04-18",
        "close": 9.572449,
        "volume": 8712102
      },
      {
        "date": "2025-04-25",
        "close": 9.792451,
        "volume": 10630166
      },
      {
        "date": "2025-05-02",
        "close": 9.577127,
        "volume": 8493654
      },
      {
        "date": "2025-05-09",
        "close": 9.22138,
        "volume": 12911331
      },
      {
        "date": "2025-05-16",
        "close": 9.42734,
        "volume": 8008598
      },
      {
        "date": "2025-05-23",
        "close": 9.366153,
        "volume": 5878029
      },
      {
        "date": "2025-05-30",
        "close": 9.441457,
        "volume": 5748070
      },
      {
        "date": "2025-06-06",
        "close": 9.403806,
        "volume": 4518000
      },
      {
        "date": "2025-06-13",
        "close": 9.422634,
        "volume": 6237100
      },
      {
        "date": "2025-06-20",
        "close": 9.417797,
        "volume": 5849007
      },
      {
        "date": "2025-06-27",
        "close": 9.304216,
        "volume": 9074791
      },
      {
        "date": "2025-07-04",
        "close": 9.474588,
        "volume": 5269676
      },
      {
        "date": "2025-07-11",
        "close": 9.58817,
        "volume": 3445213
      },
      {
        "date": "2025-07-18",
        "close": 9.530095,
        "volume": 4898348
      },
      {
        "date": "2025-07-25",
        "close": 9.710984,
        "volume": 3724368
      },
      {
        "date": "2025-08-01",
        "close": 9.634821,
        "volume": 5631807
      },
      {
        "date": "2025-08-08",
        "close": 9.787148,
        "volume": 5102457
      },
      {
        "date": "2025-08-15",
        "close": 10.044205,
        "volume": 4802080
      },
      {
        "date": "2025-08-22",
        "close": 10.215581,
        "volume": 5659047
      },
      {
        "date": "2025-08-29",
        "close": 10.234728,
        "volume": 5174775
      },
      {
        "date": "2025-09-05",
        "close": 10.253876,
        "volume": 6001438
      },
      {
        "date": "2025-09-12",
        "close": 10.273026,
        "volume": 8328434
      },
      {
        "date": "2025-09-19",
        "close": 10.223928,
        "volume": 6817524
      },
      {
        "date": "2025-09-26",
        "close": 10.252807,
        "volume": 6285850
      },
      {
        "date": "2025-10-03",
        "close": 10.349078,
        "volume": 4407953
      },
      {
        "date": "2025-10-10",
        "close": 10.243182,
        "volume": 6226459
      },
      {
        "date": "2025-10-17",
        "close": 10.204674,
        "volume": 8744431
      },
      {
        "date": "2025-10-24",
        "close": 10.310196,
        "volume": 4618170
      },
      {
        "date": "2025-10-31",
        "close": 10.329558,
        "volume": 5537801
      },
      {
        "date": "2025-11-07",
        "close": 10.377963,
        "volume": 10382978
      },
      {
        "date": "2025-11-14",
        "close": 10.707115,
        "volume": 6771825
      },
      {
        "date": "2025-11-21",
        "close": 10.512964,
        "volume": 7196838
      },
      {
        "date": "2025-11-28",
        "close": 10.853036,
        "volume": 3472786
      },
      {
        "date": "2025-12-05",
        "close": 10.950196,
        "volume": 2101587
      },
      {
        "date": "2025-12-12",
        "close": 10.94048,
        "volume": 3238187
      },
      {
        "date": "2025-12-19",
        "close": 11.047634,
        "volume": 2463539
      },
      {
        "date": "2025-12-26",
        "close": 11.145144,
        "volume": 1764871
      },
      {
        "date": "2026-01-02",
        "close": 11.193897,
        "volume": 3095000
      },
      {
        "date": "2026-01-09",
        "close": 11.457168,
        "volume": 4558614
      },
      {
        "date": "2026-01-16",
        "close": 11.544925,
        "volume": 4866005
      },
      {
        "date": "2026-01-23",
        "close": 11.702267,
        "volume": 6518039
      },
      {
        "date": "2026-01-30",
        "close": 11.928256,
        "volume": 4748849
      },
      {
        "date": "2026-02-06",
        "close": 11.987208,
        "volume": 5755023
      },
      {
        "date": "2026-02-13",
        "close": 12.173895,
        "volume": 2542133
      },
      {
        "date": "2026-02-27",
        "close": 12.356006,
        "volume": 6359808
      },
      {
        "date": "2026-03-06",
        "close": 12.1292,
        "volume": 5281460
      },
      {
        "date": "2026-03-13",
        "close": 12.178506,
        "volume": 9132753
      },
      {
        "date": "2026-03-20",
        "close": 12.19346,
        "volume": 6307075
      },
      {
        "date": "2026-03-27",
        "close": 12.134076,
        "volume": 6665517
      },
      {
        "date": "2026-04-03",
        "close": 12.30233,
        "volume": 6294582
      },
      {
        "date": "2026-04-10",
        "close": 12.628941,
        "volume": 4680475
      },
      {
        "date": "2026-04-17",
        "close": 12.727428,
        "volume": 4152541
      },
      {
        "date": "2026-04-24",
        "close": 12.544974,
        "volume": 4881920
      },
      {
        "date": "2026-05-01",
        "close": 12.337864,
        "volume": 5826065
      },
      {
        "date": "2026-05-08",
        "close": 12.495663,
        "volume": 4484431
      },
      {
        "date": "2026-05-15",
        "close": 12.4858,
        "volume": 3470747
      },
      {
        "date": "2026-05-22",
        "close": 12.690699,
        "volume": 9009420
      },
      {
        "date": "2026-05-29",
        "close": 12.621188,
        "volume": 1052000
      },
      {
        "date": "2026-06-05",
        "close": 12.472237,
        "volume": 8672971
      },
      {
        "date": "2026-06-12",
        "close": 12.558457,
        "volume": 1424077
      },
      {
        "date": "2026-06-19",
        "close": 12.408584,
        "volume": 6591574
      },
      {
        "date": "2026-06-26",
        "close": 12.398657,
        "volume": 994000
      },
      {
        "date": "2026-07-03",
        "close": 12.617048,
        "volume": 1044000
      },
      {
        "date": "2026-07-10",
        "close": 12.656755,
        "volume": 2449096
      },
      {
        "date": "2026-07-17",
        "close": 13.04,
        "volume": 6428311
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "volume": 6834541
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "volume": 7953260
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 6934457
      }
    ],
    "sharemaestro_context": {
      "trend": 12.42572,
      "fair_value": 10.727105,
      "market_activity": 70.345929,
      "market_dynamics": 0.847112,
      "relative_strength": -15.094757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043791,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.020828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.098387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.200536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269861
      }
    ]
  }
}