{
  "ticker": {
    "uuid": "0237b9fe-9655-4740-af99-0c3c5ddf6578",
    "symbol": "GTN",
    "name": "Gray Television Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.859752,
    "boundary_margin": 0.391281,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.696731,
    "volatility_stability": 0.9061,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.232,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.681814,
        "direction_boundary": 16.36573,
        "core_momentum": -0.591719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558196
      },
      {
        "date": "2023-08-25",
        "close": 6.500333,
        "direction_boundary": 16.093635,
        "core_momentum": -0.596093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557531
      },
      {
        "date": "2023-09-01",
        "close": 6.442589,
        "direction_boundary": 15.117293,
        "core_momentum": -0.573827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553531
      },
      {
        "date": "2023-09-08",
        "close": 5.815653,
        "direction_boundary": 15.30936,
        "core_momentum": -0.620124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529717
      },
      {
        "date": "2023-09-15",
        "close": 6.315622,
        "direction_boundary": 14.844716,
        "core_momentum": -0.574554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506421
      },
      {
        "date": "2023-09-22",
        "close": 5.915689,
        "direction_boundary": 12.955973,
        "core_momentum": -0.543401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513266
      },
      {
        "date": "2023-09-29",
        "close": 5.765713,
        "direction_boundary": 11.509276,
        "core_momentum": -0.499038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511061
      },
      {
        "date": "2023-10-06",
        "close": 5.2408,
        "direction_boundary": 11.637872,
        "core_momentum": -0.549677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518946
      },
      {
        "date": "2023-10-13",
        "close": 5.065829,
        "direction_boundary": 11.525351,
        "core_momentum": -0.560462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516018
      },
      {
        "date": "2023-10-20",
        "close": 5.340784,
        "direction_boundary": 12.473741,
        "core_momentum": -0.571838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517914
      },
      {
        "date": "2023-10-27",
        "close": 5.057497,
        "direction_boundary": 11.838802,
        "core_momentum": -0.572803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521403
      },
      {
        "date": "2023-11-03",
        "close": 6.47393,
        "direction_boundary": 7.209372,
        "core_momentum": -0.102012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614953
      },
      {
        "date": "2023-11-10",
        "close": 6.123987,
        "direction_boundary": 8.398878,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610284
      },
      {
        "date": "2023-11-17",
        "close": 6.707224,
        "direction_boundary": 8.848962,
        "core_momentum": -0.242033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621351
      },
      {
        "date": "2023-11-24",
        "close": 6.69056,
        "direction_boundary": 8.752515,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610068
      },
      {
        "date": "2023-12-01",
        "close": 6.832204,
        "direction_boundary": 9.250822,
        "core_momentum": -0.261449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608379
      },
      {
        "date": "2023-12-08",
        "close": 7.11549,
        "direction_boundary": 9.580347,
        "core_momentum": -0.257283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610517
      },
      {
        "date": "2023-12-15",
        "close": 7.3644,
        "direction_boundary": 9.054605,
        "core_momentum": -0.186668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611315
      },
      {
        "date": "2023-12-22",
        "close": 7.330773,
        "direction_boundary": 8.463912,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608324
      },
      {
        "date": "2023-12-29",
        "close": 7.532537,
        "direction_boundary": 9.054605,
        "core_momentum": -0.168099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597092
      },
      {
        "date": "2024-01-05",
        "close": 7.515724,
        "direction_boundary": 9.758583,
        "core_momentum": -0.229834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591919
      },
      {
        "date": "2024-01-12",
        "close": 7.717488,
        "direction_boundary": 9.345906,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588705
      },
      {
        "date": "2024-01-19",
        "close": 7.49891,
        "direction_boundary": 9.394456,
        "core_momentum": -0.201773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590218
      },
      {
        "date": "2024-01-26",
        "close": 8.339595,
        "direction_boundary": 10.333093,
        "core_momentum": -0.192924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607537
      },
      {
        "date": "2024-02-02",
        "close": 7.843591,
        "direction_boundary": 10.713402,
        "core_momentum": -0.267871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578383
      },
      {
        "date": "2024-02-09",
        "close": 6.7507,
        "direction_boundary": 9.329723,
        "core_momentum": -0.276431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57269
      },
      {
        "date": "2024-02-16",
        "close": 6.986092,
        "direction_boundary": 10.260268,
        "core_momentum": -0.319112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557943
      },
      {
        "date": "2024-02-23",
        "close": 5.161806,
        "direction_boundary": 9.871866,
        "core_momentum": -0.47712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699301
      },
      {
        "date": "2024-03-01",
        "close": 4.808718,
        "direction_boundary": 9.273081,
        "core_momentum": -0.481433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704565
      },
      {
        "date": "2024-03-08",
        "close": 4.934821,
        "direction_boundary": 7.921768,
        "core_momentum": -0.377056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693755
      },
      {
        "date": "2024-03-15",
        "close": 4.925609,
        "direction_boundary": 6.822535,
        "core_momentum": -0.278038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681925
      },
      {
        "date": "2024-03-22",
        "close": 4.865956,
        "direction_boundary": 6.895984,
        "core_momentum": -0.294378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677183
      },
      {
        "date": "2024-03-29",
        "close": 5.385787,
        "direction_boundary": 7.116329,
        "core_momentum": -0.243179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693138
      },
      {
        "date": "2024-04-05",
        "close": 5.087524,
        "direction_boundary": 6.651156,
        "core_momentum": -0.235092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684835
      },
      {
        "date": "2024-04-12",
        "close": 4.738129,
        "direction_boundary": 6.887823,
        "core_momentum": -0.312101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69032
      },
      {
        "date": "2024-04-19",
        "close": 5.044915,
        "direction_boundary": 6.463455,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692041
      },
      {
        "date": "2024-04-26",
        "close": 4.780738,
        "direction_boundary": 6.292075,
        "core_momentum": -0.240197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691933
      },
      {
        "date": "2024-05-03",
        "close": 5.522136,
        "direction_boundary": 5.72081,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629849
      },
      {
        "date": "2024-05-10",
        "close": 5.845965,
        "direction_boundary": 6.202305,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631512
      },
      {
        "date": "2024-05-17",
        "close": 5.590311,
        "direction_boundary": 6.438972,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619571
      },
      {
        "date": "2024-05-24",
        "close": 4.806304,
        "direction_boundary": 5.941155,
        "core_momentum": -0.191015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650891
      },
      {
        "date": "2024-05-31",
        "close": 5.317613,
        "direction_boundary": 6.185983,
        "core_momentum": -0.140377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668436
      },
      {
        "date": "2024-06-07",
        "close": 4.704042,
        "direction_boundary": 6.226788,
        "core_momentum": -0.244548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682074
      },
      {
        "date": "2024-06-14",
        "close": 4.260908,
        "direction_boundary": 6.153869,
        "core_momentum": -0.307605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687446
      },
      {
        "date": "2024-06-21",
        "close": 4.243587,
        "direction_boundary": 5.931141,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687471
      },
      {
        "date": "2024-06-28",
        "close": 4.503398,
        "direction_boundary": 6.500333,
        "core_momentum": -0.307205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693425
      },
      {
        "date": "2024-07-05",
        "close": 4.260908,
        "direction_boundary": 6.904542,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694647
      },
      {
        "date": "2024-07-12",
        "close": 4.460096,
        "direction_boundary": 7.275754,
        "core_momentum": -0.386992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697821
      },
      {
        "date": "2024-07-19",
        "close": 4.901776,
        "direction_boundary": 7.325248,
        "core_momentum": -0.330838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715792
      },
      {
        "date": "2024-07-26",
        "close": 5.611927,
        "direction_boundary": 7.490232,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726789
      },
      {
        "date": "2024-08-02",
        "close": 4.841153,
        "direction_boundary": 8.661611,
        "core_momentum": -0.441079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747339
      },
      {
        "date": "2024-08-09",
        "close": 3.801907,
        "direction_boundary": 7.374743,
        "core_momentum": -0.484469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789196
      },
      {
        "date": "2024-08-16",
        "close": 4.044398,
        "direction_boundary": 6.681814,
        "core_momentum": -0.394716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794041
      },
      {
        "date": "2024-08-23",
        "close": 4.512059,
        "direction_boundary": 6.500333,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702041
      },
      {
        "date": "2024-08-30",
        "close": 4.416794,
        "direction_boundary": 6.442589,
        "core_momentum": -0.314438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696108
      },
      {
        "date": "2024-09-06",
        "close": 3.975115,
        "direction_boundary": 5.815653,
        "core_momentum": -0.31648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708792
      },
      {
        "date": "2024-09-13",
        "close": 4.382153,
        "direction_boundary": 6.315622,
        "core_momentum": -0.306141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723832
      },
      {
        "date": "2024-09-20",
        "close": 4.42615,
        "direction_boundary": 5.915689,
        "core_momentum": -0.251795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724014
      },
      {
        "date": "2024-09-27",
        "close": 4.672537,
        "direction_boundary": 5.765713,
        "core_momentum": -0.189599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713162
      },
      {
        "date": "2024-10-04",
        "close": 4.78693,
        "direction_boundary": 5.2408,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710313
      },
      {
        "date": "2024-10-11",
        "close": 4.927722,
        "direction_boundary": 5.065829,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704463
      },
      {
        "date": "2024-10-18",
        "close": 5.156509,
        "direction_boundary": 5.340784,
        "core_momentum": -0.034503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701852
      },
      {
        "date": "2024-10-25",
        "close": 4.866126,
        "direction_boundary": 5.057497,
        "core_momentum": -0.037839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702526
      },
      {
        "date": "2024-11-01",
        "close": 5.094913,
        "direction_boundary": 6.47393,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67507
      },
      {
        "date": "2024-11-08",
        "close": 3.766188,
        "direction_boundary": 6.123987,
        "core_momentum": -0.38501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785797
      },
      {
        "date": "2024-11-15",
        "close": 4.126967,
        "direction_boundary": 6.707224,
        "core_momentum": -0.384698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798749
      },
      {
        "date": "2024-11-22",
        "close": 3.845383,
        "direction_boundary": 6.69056,
        "core_momentum": -0.425252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778191
      },
      {
        "date": "2024-11-29",
        "close": 3.757388,
        "direction_boundary": 6.832204,
        "core_momentum": -0.450047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762076
      },
      {
        "date": "2024-12-06",
        "close": 3.607797,
        "direction_boundary": 7.11549,
        "core_momentum": -0.492966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746902
      },
      {
        "date": "2024-12-13",
        "close": 3.343811,
        "direction_boundary": 7.3644,
        "core_momentum": -0.545949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742111
      },
      {
        "date": "2024-12-20",
        "close": 2.687633,
        "direction_boundary": 7.330773,
        "core_momentum": -0.633377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796622
      },
      {
        "date": "2024-12-27",
        "close": 2.705611,
        "direction_boundary": 7.532537,
        "core_momentum": -0.64081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789755
      },
      {
        "date": "2025-01-03",
        "close": 3.092127,
        "direction_boundary": 7.515724,
        "core_momentum": -0.588579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815664
      },
      {
        "date": "2025-01-10",
        "close": 3.047183,
        "direction_boundary": 7.717488,
        "core_momentum": -0.605159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81136
      },
      {
        "date": "2025-01-17",
        "close": 2.984262,
        "direction_boundary": 7.49891,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795967
      },
      {
        "date": "2025-01-24",
        "close": 3.3528,
        "direction_boundary": 8.339595,
        "core_momentum": -0.597966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789053
      },
      {
        "date": "2025-01-31",
        "close": 3.361789,
        "direction_boundary": 7.843591,
        "core_momentum": -0.571397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767557
      },
      {
        "date": "2025-02-07",
        "close": 3.532575,
        "direction_boundary": 6.7507,
        "core_momentum": -0.47671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697911
      },
      {
        "date": "2025-02-14",
        "close": 3.541564,
        "direction_boundary": 6.986092,
        "core_momentum": -0.493055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691742
      },
      {
        "date": "2025-02-21",
        "close": 3.415721,
        "direction_boundary": 5.161806,
        "core_momentum": -0.33827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672736
      },
      {
        "date": "2025-02-28",
        "close": 3.379766,
        "direction_boundary": 4.808718,
        "core_momentum": -0.297159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672562
      },
      {
        "date": "2025-03-07",
        "close": 3.361789,
        "direction_boundary": 4.934821,
        "core_momentum": -0.318762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65844
      },
      {
        "date": "2025-03-14",
        "close": 3.973023,
        "direction_boundary": 4.925609,
        "core_momentum": -0.193395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686856
      },
      {
        "date": "2025-03-21",
        "close": 4.549752,
        "direction_boundary": 4.865956,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713441
      },
      {
        "date": "2025-03-28",
        "close": 3.94556,
        "direction_boundary": 5.385787,
        "core_momentum": -0.267413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735927
      },
      {
        "date": "2025-04-04",
        "close": 3.332213,
        "direction_boundary": 5.087524,
        "core_momentum": -0.345023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767864
      },
      {
        "date": "2025-04-11",
        "close": 3.066735,
        "direction_boundary": 4.738129,
        "core_momentum": -0.352754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771047
      },
      {
        "date": "2025-04-18",
        "close": 3.05758,
        "direction_boundary": 5.044915,
        "core_momentum": -0.393928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765965
      },
      {
        "date": "2025-04-25",
        "close": 3.103352,
        "direction_boundary": 4.780738,
        "core_momentum": -0.350863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765423
      },
      {
        "date": "2025-05-02",
        "close": 3.396294,
        "direction_boundary": 5.522136,
        "core_momentum": -0.384967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775135
      },
      {
        "date": "2025-05-09",
        "close": 3.872325,
        "direction_boundary": 5.845965,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682066
      },
      {
        "date": "2025-05-16",
        "close": 3.69839,
        "direction_boundary": 5.590311,
        "core_momentum": -0.338429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672188
      },
      {
        "date": "2025-05-23",
        "close": 3.570228,
        "direction_boundary": 4.806304,
        "core_momentum": -0.257178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66696
      },
      {
        "date": "2025-05-30",
        "close": 3.634309,
        "direction_boundary": 5.317613,
        "core_momentum": -0.316553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666885
      },
      {
        "date": "2025-06-06",
        "close": 3.487838,
        "direction_boundary": 4.704042,
        "core_momentum": -0.258544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666946
      },
      {
        "date": "2025-06-13",
        "close": 3.579383,
        "direction_boundary": 4.260908,
        "core_momentum": -0.159948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659047
      },
      {
        "date": "2025-06-20",
        "close": 3.999937,
        "direction_boundary": 4.243587,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593109
      },
      {
        "date": "2025-06-27",
        "close": 4.214887,
        "direction_boundary": 4.503398,
        "core_momentum": -0.064065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595159
      },
      {
        "date": "2025-07-04",
        "close": 4.598058,
        "direction_boundary": 4.260908,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58026
      },
      {
        "date": "2025-07-11",
        "close": 5.009267,
        "direction_boundary": 4.460096,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586558
      },
      {
        "date": "2025-07-18",
        "close": 4.756934,
        "direction_boundary": 4.901776,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592289
      },
      {
        "date": "2025-07-25",
        "close": 4.644786,
        "direction_boundary": 5.611927,
        "core_momentum": -0.172337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577387
      },
      {
        "date": "2025-08-01",
        "close": 4.168158,
        "direction_boundary": 4.841153,
        "core_momentum": -0.139015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601185
      },
      {
        "date": "2025-08-08",
        "close": 3.859752,
        "direction_boundary": 3.801907,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60933
      },
      {
        "date": "2025-08-15",
        "close": 5.49524,
        "direction_boundary": 4.044398,
        "core_momentum": 0.358729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778871
      },
      {
        "date": "2025-08-22",
        "close": 5.672808,
        "direction_boundary": 4.512059,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775303
      },
      {
        "date": "2025-08-29",
        "close": 5.728881,
        "direction_boundary": 4.416794,
        "core_momentum": 0.297068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774235
      },
      {
        "date": "2025-09-05",
        "close": 5.719536,
        "direction_boundary": 3.975115,
        "core_momentum": 0.438835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774006
      },
      {
        "date": "2025-09-12",
        "close": 5.476549,
        "direction_boundary": 4.382153,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748893
      },
      {
        "date": "2025-09-19",
        "close": 5.232758,
        "direction_boundary": 4.42615,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731206
      },
      {
        "date": "2025-09-26",
        "close": 5.498188,
        "direction_boundary": 4.672537,
        "core_momentum": 0.176703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701421
      },
      {
        "date": "2025-10-03",
        "close": 5.365473,
        "direction_boundary": 4.78693,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653536
      },
      {
        "date": "2025-10-10",
        "close": 4.41751,
        "direction_boundary": 4.927722,
        "core_momentum": -0.103539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704359
      },
      {
        "date": "2025-10-17",
        "close": 4.426989,
        "direction_boundary": 5.156509,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704147
      },
      {
        "date": "2025-10-24",
        "close": 4.578664,
        "direction_boundary": 4.866126,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704664
      },
      {
        "date": "2025-10-31",
        "close": 4.332193,
        "direction_boundary": 5.094913,
        "core_momentum": -0.149702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702482
      },
      {
        "date": "2025-11-07",
        "close": 4.569184,
        "direction_boundary": 3.766188,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683515
      },
      {
        "date": "2025-11-14",
        "close": 4.40803,
        "direction_boundary": 4.126967,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682117
      },
      {
        "date": "2025-11-21",
        "close": 4.39855,
        "direction_boundary": 3.845383,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679579
      },
      {
        "date": "2025-11-28",
        "close": 4.66398,
        "direction_boundary": 3.757388,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683098
      },
      {
        "date": "2025-12-05",
        "close": 4.351152,
        "direction_boundary": 3.607797,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688406
      },
      {
        "date": "2025-12-12",
        "close": 5.052645,
        "direction_boundary": 3.343811,
        "core_momentum": 0.511044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715448
      },
      {
        "date": "2025-12-19",
        "close": 4.910007,
        "direction_boundary": 2.687633,
        "core_momentum": 0.826889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703372
      },
      {
        "date": "2025-12-26",
        "close": 4.74634,
        "direction_boundary": 2.705611,
        "core_momentum": 0.754258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702637
      },
      {
        "date": "2026-01-02",
        "close": 4.621183,
        "direction_boundary": 3.092127,
        "core_momentum": 0.4945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693591
      },
      {
        "date": "2026-01-09",
        "close": 4.264967,
        "direction_boundary": 3.047183,
        "core_momentum": 0.399643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690851
      },
      {
        "date": "2026-01-16",
        "close": 4.293849,
        "direction_boundary": 2.984262,
        "core_momentum": 0.438831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687901
      },
      {
        "date": "2026-01-23",
        "close": 4.17832,
        "direction_boundary": 3.3528,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688115
      },
      {
        "date": "2026-01-30",
        "close": 4.341987,
        "direction_boundary": 3.361789,
        "core_momentum": 0.29157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673604
      },
      {
        "date": "2026-02-06",
        "close": 4.187947,
        "direction_boundary": 3.532575,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666446
      },
      {
        "date": "2026-02-13",
        "close": 4.515281,
        "direction_boundary": 3.541564,
        "core_momentum": 0.27494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451009
      },
      {
        "date": "2026-02-20",
        "close": 4.688576,
        "direction_boundary": 3.415721,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452103
      },
      {
        "date": "2026-02-27",
        "close": 4.996654,
        "direction_boundary": 3.379766,
        "core_momentum": 0.478402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462232
      },
      {
        "date": "2026-03-06",
        "close": 5.189204,
        "direction_boundary": 3.361789,
        "core_momentum": 0.543584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466072
      },
      {
        "date": "2026-03-13",
        "close": 4.534536,
        "direction_boundary": 3.973023,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49781
      },
      {
        "date": "2026-03-20",
        "close": 4.436598,
        "direction_boundary": 4.549752,
        "core_momentum": -0.02487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495243
      },
      {
        "date": "2026-03-27",
        "close": 4.485567,
        "direction_boundary": 3.94556,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489406
      },
      {
        "date": "2026-04-03",
        "close": 4.397423,
        "direction_boundary": 3.332213,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489136
      },
      {
        "date": "2026-04-10",
        "close": 5.16134,
        "direction_boundary": 3.066735,
        "core_momentum": 0.683008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464931
      },
      {
        "date": "2026-04-17",
        "close": 5.788144,
        "direction_boundary": 3.05758,
        "core_momentum": 0.893047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48863
      },
      {
        "date": "2026-04-24",
        "close": 5.484536,
        "direction_boundary": 3.103352,
        "core_momentum": 0.767294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495295
      },
      {
        "date": "2026-05-01",
        "close": 5.543299,
        "direction_boundary": 3.396294,
        "core_momentum": 0.632161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487087
      },
      {
        "date": "2026-05-08",
        "close": 4.240722,
        "direction_boundary": 3.872325,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61589
      },
      {
        "date": "2026-05-15",
        "close": 4.064433,
        "direction_boundary": 3.69839,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61666
      },
      {
        "date": "2026-05-22",
        "close": 3.986082,
        "direction_boundary": 3.570228,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617072
      },
      {
        "date": "2026-05-29",
        "close": 3.92732,
        "direction_boundary": 3.634309,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610594
      },
      {
        "date": "2026-06-05",
        "close": 3.92732,
        "direction_boundary": 3.487838,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603863
      },
      {
        "date": "2026-06-12",
        "close": 3.839175,
        "direction_boundary": 3.579383,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562141
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 3.999937,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561552
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 4.214887,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560722
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 4.598058,
        "core_momentum": -0.106144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572737
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 5.009267,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573677
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 4.756934,
        "core_momentum": -0.167531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577892
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 4.644786,
        "core_momentum": -0.147431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576848
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 4.168158,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574825
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 3.859752,
        "core_momentum": 0.391281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.681814,
        "volume": 3247424
      },
      {
        "date": "2023-08-25",
        "close": 6.500333,
        "volume": 3087870
      },
      {
        "date": "2023-09-01",
        "close": 6.442589,
        "volume": 4098290
      },
      {
        "date": "2023-09-08",
        "close": 5.815653,
        "volume": 4258518
      },
      {
        "date": "2023-09-15",
        "close": 6.315622,
        "volume": 7598188
      },
      {
        "date": "2023-09-22",
        "close": 5.915689,
        "volume": 6059203
      },
      {
        "date": "2023-09-29",
        "close": 5.765713,
        "volume": 5782927
      },
      {
        "date": "2023-10-06",
        "close": 5.2408,
        "volume": 6101428
      },
      {
        "date": "2023-10-13",
        "close": 5.065829,
        "volume": 8647394
      },
      {
        "date": "2023-10-20",
        "close": 5.340784,
        "volume": 5621006
      },
      {
        "date": "2023-10-27",
        "close": 5.057497,
        "volume": 4704251
      },
      {
        "date": "2023-11-03",
        "close": 6.47393,
        "volume": 5167627
      },
      {
        "date": "2023-11-10",
        "close": 6.123987,
        "volume": 5815700
      },
      {
        "date": "2023-11-17",
        "close": 6.707224,
        "volume": 7532426
      },
      {
        "date": "2023-11-24",
        "close": 6.69056,
        "volume": 3358647
      },
      {
        "date": "2023-12-01",
        "close": 6.832204,
        "volume": 6898928
      },
      {
        "date": "2023-12-08",
        "close": 7.11549,
        "volume": 5547926
      },
      {
        "date": "2023-12-15",
        "close": 7.3644,
        "volume": 6665571
      },
      {
        "date": "2023-12-22",
        "close": 7.330773,
        "volume": 5299208
      },
      {
        "date": "2023-12-29",
        "close": 7.532537,
        "volume": 2010974
      },
      {
        "date": "2024-01-05",
        "close": 7.515724,
        "volume": 3224691
      },
      {
        "date": "2024-01-12",
        "close": 7.717488,
        "volume": 2876014
      },
      {
        "date": "2024-01-19",
        "close": 7.49891,
        "volume": 2422852
      },
      {
        "date": "2024-01-26",
        "close": 8.339595,
        "volume": 3501550
      },
      {
        "date": "2024-02-02",
        "close": 7.843591,
        "volume": 4080344
      },
      {
        "date": "2024-02-09",
        "close": 6.7507,
        "volume": 6657415
      },
      {
        "date": "2024-02-16",
        "close": 6.986092,
        "volume": 6524348
      },
      {
        "date": "2024-02-23",
        "close": 5.161806,
        "volume": 8152673
      },
      {
        "date": "2024-03-01",
        "close": 4.808718,
        "volume": 9064185
      },
      {
        "date": "2024-03-08",
        "close": 4.934821,
        "volume": 5465780
      },
      {
        "date": "2024-03-15",
        "close": 4.925609,
        "volume": 9683071
      },
      {
        "date": "2024-03-22",
        "close": 4.865956,
        "volume": 6428985
      },
      {
        "date": "2024-03-29",
        "close": 5.385787,
        "volume": 5278693
      },
      {
        "date": "2024-04-05",
        "close": 5.087524,
        "volume": 4656947
      },
      {
        "date": "2024-04-12",
        "close": 4.738129,
        "volume": 5256013
      },
      {
        "date": "2024-04-19",
        "close": 5.044915,
        "volume": 4786109
      },
      {
        "date": "2024-04-26",
        "close": 4.780738,
        "volume": 4052492
      },
      {
        "date": "2024-05-03",
        "close": 5.522136,
        "volume": 4873161
      },
      {
        "date": "2024-05-10",
        "close": 5.845965,
        "volume": 5952542
      },
      {
        "date": "2024-05-17",
        "close": 5.590311,
        "volume": 4414914
      },
      {
        "date": "2024-05-24",
        "close": 4.806304,
        "volume": 7362548
      },
      {
        "date": "2024-05-31",
        "close": 5.317613,
        "volume": 5248642
      },
      {
        "date": "2024-06-07",
        "close": 4.704042,
        "volume": 5603414
      },
      {
        "date": "2024-06-14",
        "close": 4.260908,
        "volume": 5657921
      },
      {
        "date": "2024-06-21",
        "close": 4.243587,
        "volume": 5734070
      },
      {
        "date": "2024-06-28",
        "close": 4.503398,
        "volume": 8425311
      },
      {
        "date": "2024-07-05",
        "close": 4.260908,
        "volume": 4006559
      },
      {
        "date": "2024-07-12",
        "close": 4.460096,
        "volume": 9718714
      },
      {
        "date": "2024-07-19",
        "close": 4.901776,
        "volume": 12241842
      },
      {
        "date": "2024-07-26",
        "close": 5.611927,
        "volume": 6728741
      },
      {
        "date": "2024-08-02",
        "close": 4.841153,
        "volume": 6398710
      },
      {
        "date": "2024-08-09",
        "close": 3.801907,
        "volume": 11572250
      },
      {
        "date": "2024-08-16",
        "close": 4.044398,
        "volume": 10870226
      },
      {
        "date": "2024-08-23",
        "close": 4.512059,
        "volume": 6560053
      },
      {
        "date": "2024-08-30",
        "close": 4.416794,
        "volume": 5589690
      },
      {
        "date": "2024-09-06",
        "close": 3.975115,
        "volume": 4206142
      },
      {
        "date": "2024-09-13",
        "close": 4.382153,
        "volume": 5019495
      },
      {
        "date": "2024-09-20",
        "close": 4.42615,
        "volume": 8786502
      },
      {
        "date": "2024-09-27",
        "close": 4.672537,
        "volume": 4679418
      },
      {
        "date": "2024-10-04",
        "close": 4.78693,
        "volume": 4361113
      },
      {
        "date": "2024-10-11",
        "close": 4.927722,
        "volume": 4893292
      },
      {
        "date": "2024-10-18",
        "close": 5.156509,
        "volume": 3049688
      },
      {
        "date": "2024-10-25",
        "close": 4.866126,
        "volume": 3590580
      },
      {
        "date": "2024-11-01",
        "close": 5.094913,
        "volume": 3760726
      },
      {
        "date": "2024-11-08",
        "close": 3.766188,
        "volume": 12075455
      },
      {
        "date": "2024-11-15",
        "close": 4.126967,
        "volume": 9932255
      },
      {
        "date": "2024-11-22",
        "close": 3.845383,
        "volume": 7170287
      },
      {
        "date": "2024-11-29",
        "close": 3.757388,
        "volume": 3932125
      },
      {
        "date": "2024-12-06",
        "close": 3.607797,
        "volume": 5500509
      },
      {
        "date": "2024-12-13",
        "close": 3.343811,
        "volume": 5981430
      },
      {
        "date": "2024-12-20",
        "close": 2.687633,
        "volume": 13052896
      },
      {
        "date": "2024-12-27",
        "close": 2.705611,
        "volume": 5422663
      },
      {
        "date": "2025-01-03",
        "close": 3.092127,
        "volume": 7041210
      },
      {
        "date": "2025-01-10",
        "close": 3.047183,
        "volume": 4826150
      },
      {
        "date": "2025-01-17",
        "close": 2.984262,
        "volume": 4551787
      },
      {
        "date": "2025-01-24",
        "close": 3.3528,
        "volume": 4478176
      },
      {
        "date": "2025-01-31",
        "close": 3.361789,
        "volume": 6102105
      },
      {
        "date": "2025-02-07",
        "close": 3.532575,
        "volume": 6436025
      },
      {
        "date": "2025-02-14",
        "close": 3.541564,
        "volume": 5588534
      },
      {
        "date": "2025-02-21",
        "close": 3.415721,
        "volume": 5652215
      },
      {
        "date": "2025-02-28",
        "close": 3.379766,
        "volume": 12222835
      },
      {
        "date": "2025-03-07",
        "close": 3.361789,
        "volume": 7873391
      },
      {
        "date": "2025-03-14",
        "close": 3.973023,
        "volume": 9643422
      },
      {
        "date": "2025-03-21",
        "close": 4.549752,
        "volume": 14041875
      },
      {
        "date": "2025-03-28",
        "close": 3.94556,
        "volume": 7601854
      },
      {
        "date": "2025-04-04",
        "close": 3.332213,
        "volume": 7448534
      },
      {
        "date": "2025-04-11",
        "close": 3.066735,
        "volume": 9197330
      },
      {
        "date": "2025-04-18",
        "close": 3.05758,
        "volume": 3553293
      },
      {
        "date": "2025-04-25",
        "close": 3.103352,
        "volume": 5061882
      },
      {
        "date": "2025-05-02",
        "close": 3.396294,
        "volume": 6235918
      },
      {
        "date": "2025-05-09",
        "close": 3.872325,
        "volume": 11266114
      },
      {
        "date": "2025-05-16",
        "close": 3.69839,
        "volume": 7872956
      },
      {
        "date": "2025-05-23",
        "close": 3.570228,
        "volume": 5034024
      },
      {
        "date": "2025-05-30",
        "close": 3.634309,
        "volume": 4935812
      },
      {
        "date": "2025-06-06",
        "close": 3.487838,
        "volume": 4584664
      },
      {
        "date": "2025-06-13",
        "close": 3.579383,
        "volume": 5991208
      },
      {
        "date": "2025-06-20",
        "close": 3.999937,
        "volume": 7766021
      },
      {
        "date": "2025-06-27",
        "close": 4.214887,
        "volume": 6368636
      },
      {
        "date": "2025-07-04",
        "close": 4.598058,
        "volume": 3876600
      },
      {
        "date": "2025-07-11",
        "close": 5.009267,
        "volume": 12029189
      },
      {
        "date": "2025-07-18",
        "close": 4.756934,
        "volume": 7070465
      },
      {
        "date": "2025-07-25",
        "close": 4.644786,
        "volume": 7039275
      },
      {
        "date": "2025-08-01",
        "close": 4.168158,
        "volume": 6604405
      },
      {
        "date": "2025-08-08",
        "close": 3.859752,
        "volume": 8071219
      },
      {
        "date": "2025-08-15",
        "close": 5.49524,
        "volume": 15041421
      },
      {
        "date": "2025-08-22",
        "close": 5.672808,
        "volume": 5700647
      },
      {
        "date": "2025-08-29",
        "close": 5.728881,
        "volume": 5680540
      },
      {
        "date": "2025-09-05",
        "close": 5.719536,
        "volume": 3752053
      },
      {
        "date": "2025-09-12",
        "close": 5.476549,
        "volume": 6208250
      },
      {
        "date": "2025-09-19",
        "close": 5.232758,
        "volume": 6557822
      },
      {
        "date": "2025-09-26",
        "close": 5.498188,
        "volume": 5743617
      },
      {
        "date": "2025-10-03",
        "close": 5.365473,
        "volume": 5073788
      },
      {
        "date": "2025-10-10",
        "close": 4.41751,
        "volume": 5716058
      },
      {
        "date": "2025-10-17",
        "close": 4.426989,
        "volume": 4741079
      },
      {
        "date": "2025-10-24",
        "close": 4.578664,
        "volume": 3522009
      },
      {
        "date": "2025-10-31",
        "close": 4.332193,
        "volume": 5023202
      },
      {
        "date": "2025-11-07",
        "close": 4.569184,
        "volume": 7183851
      },
      {
        "date": "2025-11-14",
        "close": 4.40803,
        "volume": 6296631
      },
      {
        "date": "2025-11-21",
        "close": 4.39855,
        "volume": 6382463
      },
      {
        "date": "2025-11-28",
        "close": 4.66398,
        "volume": 4269215
      },
      {
        "date": "2025-12-05",
        "close": 4.351152,
        "volume": 4204079
      },
      {
        "date": "2025-12-12",
        "close": 5.052645,
        "volume": 6924714
      },
      {
        "date": "2025-12-19",
        "close": 4.910007,
        "volume": 8376994
      },
      {
        "date": "2025-12-26",
        "close": 4.74634,
        "volume": 3900597
      },
      {
        "date": "2026-01-02",
        "close": 4.621183,
        "volume": 4046786
      },
      {
        "date": "2026-01-09",
        "close": 4.264967,
        "volume": 5173781
      },
      {
        "date": "2026-01-16",
        "close": 4.293849,
        "volume": 7475018
      },
      {
        "date": "2026-01-23",
        "close": 4.17832,
        "volume": 4303727
      },
      {
        "date": "2026-01-30",
        "close": 4.341987,
        "volume": 6982670
      },
      {
        "date": "2026-02-06",
        "close": 4.187947,
        "volume": 6686782
      },
      {
        "date": "2026-02-13",
        "close": 4.515281,
        "volume": 6706747
      },
      {
        "date": "2026-02-20",
        "close": 4.688576,
        "volume": 6143345
      },
      {
        "date": "2026-02-27",
        "close": 4.996654,
        "volume": 10728932
      },
      {
        "date": "2026-03-06",
        "close": 5.189204,
        "volume": 8215407
      },
      {
        "date": "2026-03-13",
        "close": 4.534536,
        "volume": 8645105
      },
      {
        "date": "2026-03-20",
        "close": 4.436598,
        "volume": 7387511
      },
      {
        "date": "2026-03-27",
        "close": 4.485567,
        "volume": 5209597
      },
      {
        "date": "2026-04-03",
        "close": 4.397423,
        "volume": 6001347
      },
      {
        "date": "2026-04-10",
        "close": 5.16134,
        "volume": 5785986
      },
      {
        "date": "2026-04-17",
        "close": 5.788144,
        "volume": 4496181
      },
      {
        "date": "2026-04-24",
        "close": 5.484536,
        "volume": 7101285
      },
      {
        "date": "2026-05-01",
        "close": 5.543299,
        "volume": 3659835
      },
      {
        "date": "2026-05-08",
        "close": 4.240722,
        "volume": 8406133
      },
      {
        "date": "2026-05-15",
        "close": 4.064433,
        "volume": 9642961
      },
      {
        "date": "2026-05-22",
        "close": 3.986082,
        "volume": 7617860
      },
      {
        "date": "2026-05-29",
        "close": 3.92732,
        "volume": 4219198
      },
      {
        "date": "2026-06-05",
        "close": 3.92732,
        "volume": 5856803
      },
      {
        "date": "2026-06-12",
        "close": 3.839175,
        "volume": 5833731
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 8603586
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 6645825
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 6639162
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 5410924
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 5606320
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 5325253
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 5073248
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 9957939
      }
    ],
    "sharemaestro_context": {
      "trend": 4.433944,
      "fair_value": 4.769303,
      "market_activity": -8.101164,
      "market_dynamics": -0.328939,
      "relative_strength": 2.75804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.028974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.027243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086517,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.038676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.014533
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.057977
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.714385
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.089431
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.123772
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.390108
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019313
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.007583
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.144105
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.065963
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}