{
  "ticker": {
    "uuid": "02382d74-ed96-4ffa-b75d-631a7e5f9749",
    "symbol": "WTI2S",
    "name": "SG ETC Daily Short -2X WTI Oil Future",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.596,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.706,
    "boundary_margin": -0.757519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.480499,
    "volatility_stability": 1.0543,
    "risk_context": 0.0675,
    "current_regime": {
      "move": -0.817748,
      "interruption": 0.927178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.35,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 15.28,
        "direction_boundary": 33.512001,
        "core_momentum": -0.544044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669668
      },
      {
        "date": "2023-09-29",
        "close": 14.98,
        "direction_boundary": 32.059471,
        "core_momentum": -0.532743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599146
      },
      {
        "date": "2023-10-06",
        "close": 18.653999,
        "direction_boundary": 23.277901,
        "core_momentum": -0.198639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637628
      },
      {
        "date": "2023-10-13",
        "close": 18.040001,
        "direction_boundary": 26.987671,
        "core_momentum": -0.331547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632994
      },
      {
        "date": "2023-10-20",
        "close": 15.196,
        "direction_boundary": 26.255581,
        "core_momentum": -0.421228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642393
      },
      {
        "date": "2023-10-27",
        "close": 17.236,
        "direction_boundary": 24.225349,
        "core_momentum": -0.288514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664643
      },
      {
        "date": "2023-11-03",
        "close": 17.236,
        "direction_boundary": 24.299999,
        "core_momentum": -0.2907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655484
      },
      {
        "date": "2023-11-10",
        "close": 20.045,
        "direction_boundary": 24.299999,
        "core_momentum": -0.175103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695697
      },
      {
        "date": "2023-11-17",
        "close": 20.07,
        "direction_boundary": 27.355,
        "core_momentum": -0.266313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69574
      },
      {
        "date": "2023-11-24",
        "close": 20.07,
        "direction_boundary": 28.370001,
        "core_momentum": -0.292563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692474
      },
      {
        "date": "2023-12-01",
        "close": 19.74,
        "direction_boundary": 26.469999,
        "core_momentum": -0.25425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692413
      },
      {
        "date": "2023-12-08",
        "close": 20.969999,
        "direction_boundary": 32.195,
        "core_momentum": -0.348657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699181
      },
      {
        "date": "2023-12-15",
        "close": 20.969999,
        "direction_boundary": 30.475,
        "core_momentum": -0.311895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679006
      },
      {
        "date": "2023-12-22",
        "close": 20.105,
        "direction_boundary": 30.475,
        "core_momentum": -0.340279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679923
      },
      {
        "date": "2023-12-29",
        "close": 20.105,
        "direction_boundary": 24.67,
        "core_momentum": -0.185043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679923
      },
      {
        "date": "2024-01-05",
        "close": 20.105,
        "direction_boundary": 29.915001,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679923
      },
      {
        "date": "2024-01-12",
        "close": 20.030001,
        "direction_boundary": 28.055,
        "core_momentum": -0.286045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679808
      },
      {
        "date": "2024-01-19",
        "close": 20.174999,
        "direction_boundary": 24.555,
        "core_momentum": -0.178375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680144
      },
      {
        "date": "2024-01-26",
        "close": 19.275999,
        "direction_boundary": 24.084999,
        "core_momentum": -0.199668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55601
      },
      {
        "date": "2024-02-02",
        "close": 19.275999,
        "direction_boundary": 24.084999,
        "core_momentum": -0.199668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55601
      },
      {
        "date": "2024-02-09",
        "close": 18.746,
        "direction_boundary": 24.084999,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2024-02-16",
        "close": 18.746,
        "direction_boundary": 24.084999,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2024-02-23",
        "close": 18.746,
        "direction_boundary": 24.084999,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2024-03-01",
        "close": 16.403999,
        "direction_boundary": 24.084999,
        "core_momentum": -0.318912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553575
      },
      {
        "date": "2024-03-08",
        "close": 17.412001,
        "direction_boundary": 24.084999,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554373
      },
      {
        "date": "2024-03-15",
        "close": 16.844,
        "direction_boundary": 34.695,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548465
      },
      {
        "date": "2024-03-22",
        "close": 16.844,
        "direction_boundary": 34.695,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544881
      },
      {
        "date": "2024-03-29",
        "close": 16.844,
        "direction_boundary": 27.32,
        "core_momentum": -0.383455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543858
      },
      {
        "date": "2024-04-05",
        "close": 16.844,
        "direction_boundary": 22.549999,
        "core_momentum": -0.253038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447006
      },
      {
        "date": "2024-04-12",
        "close": 14.568,
        "direction_boundary": 21.084999,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486834
      },
      {
        "date": "2024-04-19",
        "close": 14.994,
        "direction_boundary": 23.965,
        "core_momentum": -0.374338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428141
      },
      {
        "date": "2024-04-26",
        "close": 14.994,
        "direction_boundary": 25.424999,
        "core_momentum": -0.410265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387413
      },
      {
        "date": "2024-05-03",
        "close": 14.994,
        "direction_boundary": 27.084999,
        "core_momentum": -0.446409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387413
      },
      {
        "date": "2024-05-10",
        "close": 14.994,
        "direction_boundary": 27.084999,
        "core_momentum": -0.446409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2024-05-17",
        "close": 14.994,
        "direction_boundary": 27.084999,
        "core_momentum": -0.446409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2024-05-24",
        "close": 14.994,
        "direction_boundary": 25.530001,
        "core_momentum": -0.412691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2024-05-31",
        "close": 14.994,
        "direction_boundary": 25.530001,
        "core_momentum": -0.412691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2024-06-07",
        "close": 14.994,
        "direction_boundary": 25.530001,
        "core_momentum": -0.412691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2024-06-14",
        "close": 14.994,
        "direction_boundary": 28.459999,
        "core_momentum": -0.473155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2024-06-21",
        "close": 14.994,
        "direction_boundary": 27.65,
        "core_momentum": -0.457722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2024-06-28",
        "close": 14.994,
        "direction_boundary": 27.65,
        "core_momentum": -0.457722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29659
      },
      {
        "date": "2024-07-05",
        "close": 14.994,
        "direction_boundary": 27.65,
        "core_momentum": -0.457722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2024-07-12",
        "close": 14.902,
        "direction_boundary": 27.65,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296486
      },
      {
        "date": "2024-07-19",
        "close": 14.902,
        "direction_boundary": 27.65,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2024-07-26",
        "close": 15.778,
        "direction_boundary": 20.75,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306289
      },
      {
        "date": "2024-08-02",
        "close": 15.778,
        "direction_boundary": 20.75,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306289
      },
      {
        "date": "2024-08-09",
        "close": 15.778,
        "direction_boundary": 20.75,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305053
      },
      {
        "date": "2024-08-16",
        "close": 15.254,
        "direction_boundary": 20.75,
        "core_momentum": -0.264867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      },
      {
        "date": "2024-08-23",
        "close": 15.254,
        "direction_boundary": 20.75,
        "core_momentum": -0.264867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      },
      {
        "date": "2024-08-30",
        "close": 15.254,
        "direction_boundary": 18.025999,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248188
      },
      {
        "date": "2024-09-06",
        "close": 15.254,
        "direction_boundary": 17.0,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2024-09-13",
        "close": 15.254,
        "direction_boundary": 15.926,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2024-09-20",
        "close": 15.254,
        "direction_boundary": 15.28,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2024-09-27",
        "close": 15.254,
        "direction_boundary": 14.98,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227893
      },
      {
        "date": "2024-10-04",
        "close": 15.46,
        "direction_boundary": 18.653999,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229098
      },
      {
        "date": "2024-10-11",
        "close": 15.24,
        "direction_boundary": 18.040001,
        "core_momentum": -0.155211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105635
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "direction_boundary": 15.196,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146865
      },
      {
        "date": "2024-10-25",
        "close": 16.5,
        "direction_boundary": 17.236,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146865
      },
      {
        "date": "2024-11-01",
        "close": 16.5,
        "direction_boundary": 17.236,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146865
      },
      {
        "date": "2024-11-08",
        "close": 15.218,
        "direction_boundary": 20.045,
        "core_momentum": -0.240808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-11-15",
        "close": 15.218,
        "direction_boundary": 20.07,
        "core_momentum": -0.241754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-11-22",
        "close": 15.218,
        "direction_boundary": 20.07,
        "core_momentum": -0.241754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-11-29",
        "close": 15.218,
        "direction_boundary": 19.74,
        "core_momentum": -0.229078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-12-06",
        "close": 15.218,
        "direction_boundary": 20.969999,
        "core_momentum": -0.274297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-12-13",
        "close": 15.218,
        "direction_boundary": 20.969999,
        "core_momentum": -0.274297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-12-20",
        "close": 15.218,
        "direction_boundary": 20.105,
        "core_momentum": -0.243074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-12-27",
        "close": 15.218,
        "direction_boundary": 20.105,
        "core_momentum": -0.243074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2025-01-03",
        "close": 14.546,
        "direction_boundary": 20.105,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-01-10",
        "close": 13.864,
        "direction_boundary": 20.030001,
        "core_momentum": -0.307838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2025-01-17",
        "close": 12.97,
        "direction_boundary": 20.174999,
        "core_momentum": -0.357125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-01-24",
        "close": 13.476,
        "direction_boundary": 19.275999,
        "core_momentum": -0.300892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2025-01-31",
        "close": 14.186,
        "direction_boundary": 19.275999,
        "core_momentum": -0.264059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2025-02-07",
        "close": 15.042,
        "direction_boundary": 18.746,
        "core_momentum": -0.197589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2025-02-14",
        "close": 14.066,
        "direction_boundary": 18.746,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2025-02-21",
        "close": 14.638,
        "direction_boundary": 18.746,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-02-28",
        "close": 14.638,
        "direction_boundary": 16.403999,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-03-07",
        "close": 15.952,
        "direction_boundary": 17.412001,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293128
      },
      {
        "date": "2025-03-14",
        "close": 15.622,
        "direction_boundary": 16.844,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294802
      },
      {
        "date": "2025-03-21",
        "close": 15.622,
        "direction_boundary": 16.844,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294802
      },
      {
        "date": "2025-03-28",
        "close": 14.604,
        "direction_boundary": 16.844,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-04-04",
        "close": 17.275999,
        "direction_boundary": 16.844,
        "core_momentum": 0.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388829
      },
      {
        "date": "2025-04-11",
        "close": 17.275999,
        "direction_boundary": 14.568,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387965
      },
      {
        "date": "2025-04-18",
        "close": 17.275999,
        "direction_boundary": 14.994,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372751
      },
      {
        "date": "2025-04-25",
        "close": 17.275999,
        "direction_boundary": 14.994,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372751
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "direction_boundary": 14.994,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378521
      },
      {
        "date": "2025-05-09",
        "close": 16.676001,
        "direction_boundary": 14.994,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38026
      },
      {
        "date": "2025-05-16",
        "close": 16.676001,
        "direction_boundary": 14.994,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38026
      },
      {
        "date": "2025-05-23",
        "close": 16.676001,
        "direction_boundary": 14.994,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38026
      },
      {
        "date": "2025-05-30",
        "close": 16.354,
        "direction_boundary": 14.994,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2025-06-06",
        "close": 14.244,
        "direction_boundary": 14.994,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2025-06-13",
        "close": 10.988,
        "direction_boundary": 14.994,
        "core_momentum": -0.267174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557423
      },
      {
        "date": "2025-06-20",
        "close": 9.559,
        "direction_boundary": 14.994,
        "core_momentum": -0.362478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58401
      },
      {
        "date": "2025-06-27",
        "close": 12.228,
        "direction_boundary": 14.994,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689414
      },
      {
        "date": "2025-07-04",
        "close": 12.228,
        "direction_boundary": 14.994,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687441
      },
      {
        "date": "2025-07-11",
        "close": 12.228,
        "direction_boundary": 14.902,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684886
      },
      {
        "date": "2025-07-18",
        "close": 12.228,
        "direction_boundary": 14.902,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679064
      },
      {
        "date": "2025-07-25",
        "close": 11.594,
        "direction_boundary": 15.778,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679996
      },
      {
        "date": "2025-08-01",
        "close": 10.706,
        "direction_boundary": 15.778,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682252
      },
      {
        "date": "2025-08-08",
        "close": 12.066,
        "direction_boundary": 15.778,
        "core_momentum": -0.235264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699685
      },
      {
        "date": "2025-08-15",
        "close": 12.208,
        "direction_boundary": 15.254,
        "core_momentum": -0.199685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695001
      },
      {
        "date": "2025-08-22",
        "close": 12.28,
        "direction_boundary": 15.254,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692163
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "direction_boundary": 15.254,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692163
      },
      {
        "date": "2025-09-05",
        "close": 12.28,
        "direction_boundary": 15.254,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679278
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "direction_boundary": 15.254,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679229
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 15.254,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679229
      },
      {
        "date": "2025-09-26",
        "close": 11.414,
        "direction_boundary": 15.254,
        "core_momentum": -0.251737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680258
      },
      {
        "date": "2025-10-03",
        "close": 12.544,
        "direction_boundary": 15.46,
        "core_momentum": -0.188616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648771
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "direction_boundary": 15.24,
        "core_momentum": -0.194882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648655
      },
      {
        "date": "2025-10-17",
        "close": 13.644,
        "direction_boundary": 16.5,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669333
      },
      {
        "date": "2025-10-24",
        "close": 11.93893,
        "direction_boundary": 16.5,
        "core_momentum": -0.276428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690964
      },
      {
        "date": "2025-10-31",
        "close": 11.952,
        "direction_boundary": 16.5,
        "core_momentum": -0.275636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685302
      },
      {
        "date": "2025-11-07",
        "close": 11.952,
        "direction_boundary": 15.218,
        "core_momentum": -0.214614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678368
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "direction_boundary": 15.218,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68981
      },
      {
        "date": "2025-11-21",
        "close": 13.492,
        "direction_boundary": 15.218,
        "core_momentum": -0.113418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693648
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "direction_boundary": 15.218,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695788
      },
      {
        "date": "2025-12-05",
        "close": 12.478,
        "direction_boundary": 15.218,
        "core_momentum": -0.18005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671423
      },
      {
        "date": "2025-12-12",
        "close": 12.478,
        "direction_boundary": 15.218,
        "core_momentum": -0.18005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562315
      },
      {
        "date": "2025-12-19",
        "close": 12.478,
        "direction_boundary": 15.218,
        "core_momentum": -0.18005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522646
      },
      {
        "date": "2025-12-26",
        "close": 12.478,
        "direction_boundary": 15.218,
        "core_momentum": -0.18005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396632
      },
      {
        "date": "2026-01-02",
        "close": 12.478,
        "direction_boundary": 14.546,
        "core_momentum": -0.14217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396632
      },
      {
        "date": "2026-01-09",
        "close": 12.236,
        "direction_boundary": 13.864,
        "core_momentum": -0.117426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397637
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "direction_boundary": 12.97,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2026-01-23",
        "close": 11.67,
        "direction_boundary": 13.476,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393334
      },
      {
        "date": "2026-01-30",
        "close": 9.545,
        "direction_boundary": 14.186,
        "core_momentum": -0.327154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470965
      },
      {
        "date": "2026-02-06",
        "close": 10.442,
        "direction_boundary": 15.042,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456888
      },
      {
        "date": "2026-02-13",
        "close": 10.442,
        "direction_boundary": 14.066,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456292
      },
      {
        "date": "2026-02-20",
        "close": 9.23,
        "direction_boundary": 14.638,
        "core_momentum": -0.369449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483926
      },
      {
        "date": "2026-02-27",
        "close": 9.105,
        "direction_boundary": 14.638,
        "core_momentum": -0.377989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483676
      },
      {
        "date": "2026-03-06",
        "close": 4.858,
        "direction_boundary": 15.952,
        "core_momentum": -0.695461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981803
      },
      {
        "date": "2026-03-13",
        "close": 3.5775,
        "direction_boundary": 15.622,
        "core_momentum": -0.770996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048958
      },
      {
        "date": "2026-03-20",
        "close": 3.3875,
        "direction_boundary": 15.622,
        "core_momentum": -0.783158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04675
      },
      {
        "date": "2026-03-27",
        "close": 3.155,
        "direction_boundary": 14.604,
        "core_momentum": -0.783963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046662
      },
      {
        "date": "2026-04-03",
        "close": 2.385,
        "direction_boundary": 17.275999,
        "core_momentum": -0.861947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072123
      },
      {
        "date": "2026-04-10",
        "close": 2.6895,
        "direction_boundary": 17.275999,
        "core_momentum": -0.844322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100962
      },
      {
        "date": "2026-04-17",
        "close": 3.4445,
        "direction_boundary": 17.275999,
        "core_momentum": -0.800619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159084
      },
      {
        "date": "2026-04-24",
        "close": 2.5115,
        "direction_boundary": 17.275999,
        "core_momentum": -0.854625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21088
      },
      {
        "date": "2026-05-01",
        "close": 2.0535,
        "direction_boundary": 18.15,
        "core_momentum": -0.88686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222947
      },
      {
        "date": "2026-05-08",
        "close": 2.3905,
        "direction_boundary": 16.676001,
        "core_momentum": -0.85665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25745
      },
      {
        "date": "2026-05-15",
        "close": 2.0255,
        "direction_boundary": 16.676001,
        "core_momentum": -0.878538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248633
      },
      {
        "date": "2026-05-22",
        "close": 2.107,
        "direction_boundary": 16.676001,
        "core_momentum": -0.873651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247934
      },
      {
        "date": "2026-05-29",
        "close": 2.5905,
        "direction_boundary": 16.354,
        "core_momentum": -0.841598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306089
      },
      {
        "date": "2026-06-05",
        "close": 2.3605,
        "direction_boundary": 14.244,
        "core_momentum": -0.834281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305929
      },
      {
        "date": "2026-06-12",
        "close": 2.7065,
        "direction_boundary": 10.988,
        "core_momentum": -0.753686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332842
      },
      {
        "date": "2026-06-19",
        "close": 3.193,
        "direction_boundary": 9.559,
        "core_momentum": -0.665969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366706
      },
      {
        "date": "2026-06-26",
        "close": 3.9035,
        "direction_boundary": 12.228,
        "core_momentum": -0.680774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409838
      },
      {
        "date": "2026-07-10",
        "close": 3.582,
        "direction_boundary": 12.228,
        "core_momentum": -0.707066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409426
      },
      {
        "date": "2026-07-17",
        "close": 2.6945,
        "direction_boundary": 12.228,
        "core_momentum": -0.779645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446209
      },
      {
        "date": "2026-07-24",
        "close": 2.185,
        "direction_boundary": 12.228,
        "core_momentum": -0.821312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460098
      },
      {
        "date": "2026-07-31",
        "close": 2.2185,
        "direction_boundary": 11.594,
        "core_momentum": -0.808651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463451
      },
      {
        "date": "2026-08-07",
        "close": 2.596,
        "direction_boundary": 10.706,
        "core_momentum": -0.757519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.025999,
        "volume": 185
      },
      {
        "date": "2023-09-08",
        "close": 17.0,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 15.926,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 15.28,
        "volume": 65
      },
      {
        "date": "2023-09-29",
        "close": 14.98,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 18.653999,
        "volume": 360
      },
      {
        "date": "2023-10-13",
        "close": 18.040001,
        "volume": 474
      },
      {
        "date": "2023-10-20",
        "close": 15.196,
        "volume": 801
      },
      {
        "date": "2023-10-27",
        "close": 17.236,
        "volume": 638
      },
      {
        "date": "2023-11-03",
        "close": 17.236,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.045,
        "volume": 216
      },
      {
        "date": "2023-11-17",
        "close": 20.07,
        "volume": 801
      },
      {
        "date": "2023-11-24",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.74,
        "volume": 110
      },
      {
        "date": "2023-12-08",
        "close": 20.969999,
        "volume": 85
      },
      {
        "date": "2023-12-15",
        "close": 20.969999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.105,
        "volume": 97
      },
      {
        "date": "2023-12-29",
        "close": 20.105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.105,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.030001,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 20.174999,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 19.275999,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 19.275999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.746,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 18.746,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.746,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.403999,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 17.412001,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 16.844,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 16.844,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.844,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.844,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.568,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 14.994,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.902,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 14.902,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.778,
        "volume": 34
      },
      {
        "date": "2024-08-02",
        "close": 15.778,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.778,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.254,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.46,
        "volume": 5358
      },
      {
        "date": "2024-10-11",
        "close": 15.24,
        "volume": 8614
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.218,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.546,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 13.864,
        "volume": 2720
      },
      {
        "date": "2025-01-17",
        "close": 12.97,
        "volume": 377
      },
      {
        "date": "2025-01-24",
        "close": 13.476,
        "volume": 475
      },
      {
        "date": "2025-01-31",
        "close": 14.186,
        "volume": 1265
      },
      {
        "date": "2025-02-07",
        "close": 15.042,
        "volume": 3180
      },
      {
        "date": "2025-02-14",
        "close": 14.066,
        "volume": 1539
      },
      {
        "date": "2025-02-21",
        "close": 14.638,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 14.638,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.952,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 15.622,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 15.622,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.604,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 17.275999,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 17.275999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.275999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.275999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 16.676001,
        "volume": 3370
      },
      {
        "date": "2025-05-16",
        "close": 16.676001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.676001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.354,
        "volume": 340
      },
      {
        "date": "2025-06-06",
        "close": 14.244,
        "volume": 1440
      },
      {
        "date": "2025-06-13",
        "close": 10.988,
        "volume": 2045
      },
      {
        "date": "2025-06-20",
        "close": 9.559,
        "volume": 860
      },
      {
        "date": "2025-06-27",
        "close": 12.228,
        "volume": 5165
      },
      {
        "date": "2025-07-04",
        "close": 12.228,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.228,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.228,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.594,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 10.706,
        "volume": 1620
      },
      {
        "date": "2025-08-08",
        "close": 12.066,
        "volume": 350
      },
      {
        "date": "2025-08-15",
        "close": 12.208,
        "volume": 170
      },
      {
        "date": "2025-08-22",
        "close": 12.28,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.414,
        "volume": 900
      },
      {
        "date": "2025-10-03",
        "close": 12.544,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "volume": 7100
      },
      {
        "date": "2025-10-17",
        "close": 13.644,
        "volume": 4100
      },
      {
        "date": "2025-10-24",
        "close": 11.93893,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 11.952,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.952,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.92,
        "volume": 251
      },
      {
        "date": "2025-11-21",
        "close": 13.492,
        "volume": 280
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 12.478,
        "volume": 7200
      },
      {
        "date": "2025-12-12",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.236,
        "volume": 6201
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 11.67,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 9.545,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 10.442,
        "volume": 702
      },
      {
        "date": "2026-02-13",
        "close": 10.442,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.23,
        "volume": 1320
      },
      {
        "date": "2026-02-27",
        "close": 9.105,
        "volume": 1780
      },
      {
        "date": "2026-03-06",
        "close": 4.858,
        "volume": 24083
      },
      {
        "date": "2026-03-13",
        "close": 3.5775,
        "volume": 119006
      },
      {
        "date": "2026-03-20",
        "close": 3.3875,
        "volume": 84399
      },
      {
        "date": "2026-03-27",
        "close": 3.155,
        "volume": 126596
      },
      {
        "date": "2026-04-03",
        "close": 2.385,
        "volume": 216843
      },
      {
        "date": "2026-04-10",
        "close": 2.6895,
        "volume": 203957
      },
      {
        "date": "2026-04-17",
        "close": 3.4445,
        "volume": 165755
      },
      {
        "date": "2026-04-24",
        "close": 2.5115,
        "volume": 58153
      },
      {
        "date": "2026-05-01",
        "close": 2.0535,
        "volume": 340443
      },
      {
        "date": "2026-05-08",
        "close": 2.3905,
        "volume": 397210
      },
      {
        "date": "2026-05-15",
        "close": 2.0255,
        "volume": 374021
      },
      {
        "date": "2026-05-22",
        "close": 2.107,
        "volume": 363822
      },
      {
        "date": "2026-05-29",
        "close": 2.5905,
        "volume": 477146
      },
      {
        "date": "2026-06-05",
        "close": 2.3605,
        "volume": 374449
      },
      {
        "date": "2026-06-12",
        "close": 2.7065,
        "volume": 719413
      },
      {
        "date": "2026-06-19",
        "close": 3.193,
        "volume": 687451
      },
      {
        "date": "2026-06-26",
        "close": 3.9035,
        "volume": 424086
      },
      {
        "date": "2026-07-10",
        "close": 3.582,
        "volume": 2056
      },
      {
        "date": "2026-07-17",
        "close": 2.6945,
        "volume": 116680
      },
      {
        "date": "2026-07-24",
        "close": 2.185,
        "volume": 447166
      },
      {
        "date": "2026-07-31",
        "close": 2.2185,
        "volume": 974075
      },
      {
        "date": "2026-08-07",
        "close": 2.596,
        "volume": 750059
      }
    ],
    "sharemaestro_context": {
      "trend": 4.908833,
      "fair_value": 13.44691,
      "market_activity": -99.999919,
      "market_dynamics": 0.693255,
      "relative_strength": -73.518059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026706,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05912,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.218452,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.066338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.001702
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.01423
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.114909
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.053369
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817748
      }
    ]
  }
}