{
  "ticker": {
    "uuid": "0239e7b1-c4bf-4e4d-9345-af0c2e851aab",
    "symbol": "MCB",
    "name": "McBride plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.968987,
    "boundary_margin": 0.349523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352866,
    "volatility_stability": 1.0194,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.092961,
      "interruption": -0.047736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.293,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.240021,
        "direction_boundary": 19.994915,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571007
      },
      {
        "date": "2023-08-18",
        "close": 38.540199,
        "direction_boundary": 21.994408,
        "core_momentum": 0.752273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571068
      },
      {
        "date": "2023-08-25",
        "close": 38.490211,
        "direction_boundary": 21.694485,
        "core_momentum": 0.774193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571863
      },
      {
        "date": "2023-09-01",
        "close": 38.290264,
        "direction_boundary": 22.594255,
        "core_momentum": 0.69469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553075
      },
      {
        "date": "2023-09-08",
        "close": 38.940098,
        "direction_boundary": 23.793949,
        "core_momentum": 0.636555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552849
      },
      {
        "date": "2023-09-15",
        "close": 40.589676,
        "direction_boundary": 23.993898,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553268
      },
      {
        "date": "2023-09-22",
        "close": 39.789883,
        "direction_boundary": 23.594002,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554618
      },
      {
        "date": "2023-10-06",
        "close": 36.990593,
        "direction_boundary": 23.544012,
        "core_momentum": 0.571125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56107
      },
      {
        "date": "2023-10-13",
        "close": 32.391766,
        "direction_boundary": 25.193594,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585003
      },
      {
        "date": "2023-10-20",
        "close": 38.990086,
        "direction_boundary": 23.194103,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637573
      },
      {
        "date": "2023-10-27",
        "close": 40.089806,
        "direction_boundary": 23.993898,
        "core_momentum": 0.670833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2023-11-03",
        "close": 41.789371,
        "direction_boundary": 24.14386,
        "core_momentum": 0.730849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613481
      },
      {
        "date": "2023-11-10",
        "close": 47.687874,
        "direction_boundary": 24.043886,
        "core_momentum": 0.983368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636113
      },
      {
        "date": "2023-11-17",
        "close": 51.886806,
        "direction_boundary": 23.693975,
        "core_momentum": 1.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642461
      },
      {
        "date": "2023-11-24",
        "close": 60.884521,
        "direction_boundary": 22.994154,
        "core_momentum": 1.647826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670377
      },
      {
        "date": "2023-12-01",
        "close": 74.980934,
        "direction_boundary": 20.994661,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709707
      },
      {
        "date": "2023-12-08",
        "close": 71.981697,
        "direction_boundary": 20.994661,
        "core_momentum": 2.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715249
      },
      {
        "date": "2023-12-15",
        "close": 86.977882,
        "direction_boundary": 19.994915,
        "core_momentum": 3.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712551
      },
      {
        "date": "2023-12-22",
        "close": 83.978645,
        "direction_boundary": 19.994915,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717902
      },
      {
        "date": "2023-12-29",
        "close": 77.980171,
        "direction_boundary": 21.744471,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732971
      },
      {
        "date": "2024-01-05",
        "close": 91.176811,
        "direction_boundary": 20.494789,
        "core_momentum": 3.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746717
      },
      {
        "date": "2024-01-12",
        "close": 88.977371,
        "direction_boundary": 21.194611,
        "core_momentum": 3.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746245
      },
      {
        "date": "2024-01-19",
        "close": 75.980682,
        "direction_boundary": 25.293568,
        "core_momentum": 2.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766356
      },
      {
        "date": "2024-01-26",
        "close": 70.981949,
        "direction_boundary": 24.493773,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779244
      },
      {
        "date": "2024-02-02",
        "close": 71.781754,
        "direction_boundary": 24.293821,
        "core_momentum": 1.954733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778079
      },
      {
        "date": "2024-02-09",
        "close": 67.982712,
        "direction_boundary": 23.743963,
        "core_momentum": 1.863158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725843
      },
      {
        "date": "2024-02-16",
        "close": 77.28035,
        "direction_boundary": 22.994154,
        "core_momentum": 2.360869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716552
      },
      {
        "date": "2024-02-23",
        "close": 70.382103,
        "direction_boundary": 22.594255,
        "core_momentum": 2.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733293
      },
      {
        "date": "2024-03-01",
        "close": 89.977119,
        "direction_boundary": 22.994154,
        "core_momentum": 2.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794231
      },
      {
        "date": "2024-03-08",
        "close": 93.976105,
        "direction_boundary": 25.993391,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792457
      },
      {
        "date": "2024-03-15",
        "close": 97.375244,
        "direction_boundary": 26.093365,
        "core_momentum": 2.731801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792045
      },
      {
        "date": "2024-03-22",
        "close": 98.574936,
        "direction_boundary": 25.993391,
        "core_momentum": 2.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792623
      },
      {
        "date": "2024-03-29",
        "close": 99.574677,
        "direction_boundary": 25.79344,
        "core_momentum": 2.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789619
      },
      {
        "date": "2024-04-05",
        "close": 122.968735,
        "direction_boundary": 27.84292,
        "core_momentum": 3.416517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809715
      },
      {
        "date": "2024-04-12",
        "close": 105.973053,
        "direction_boundary": 30.24231,
        "core_momentum": 2.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817052
      },
      {
        "date": "2024-04-19",
        "close": 100.974327,
        "direction_boundary": 30.692196,
        "core_momentum": 2.289902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801194
      },
      {
        "date": "2024-04-26",
        "close": 110.471909,
        "direction_boundary": 28.542742,
        "core_momentum": 2.870403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804451
      },
      {
        "date": "2024-05-03",
        "close": 105.973053,
        "direction_boundary": 31.791916,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812145
      },
      {
        "date": "2024-05-10",
        "close": 110.971779,
        "direction_boundary": 31.991865,
        "core_momentum": 2.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800435
      },
      {
        "date": "2024-05-17",
        "close": 108.97229,
        "direction_boundary": 31.841904,
        "core_momentum": 2.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799771
      },
      {
        "date": "2024-05-24",
        "close": 120.969238,
        "direction_boundary": 31.691942,
        "core_momentum": 2.817035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785112
      },
      {
        "date": "2024-05-31",
        "close": 121.469116,
        "direction_boundary": 30.492247,
        "core_momentum": 2.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740304
      },
      {
        "date": "2024-06-07",
        "close": 115.470642,
        "direction_boundary": 30.292297,
        "core_momentum": 2.811881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742003
      },
      {
        "date": "2024-06-14",
        "close": 119.969498,
        "direction_boundary": 26.94315,
        "core_momentum": 3.45269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700779
      },
      {
        "date": "2024-06-21",
        "close": 132.466324,
        "direction_boundary": 26.793186,
        "core_momentum": 3.94403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707279
      },
      {
        "date": "2024-06-28",
        "close": 138.464798,
        "direction_boundary": 26.543249,
        "core_momentum": 4.216573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695559
      },
      {
        "date": "2024-07-05",
        "close": 140.964157,
        "direction_boundary": 26.443277,
        "core_momentum": 4.330813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668064
      },
      {
        "date": "2024-07-12",
        "close": 138.964661,
        "direction_boundary": 25.743454,
        "core_momentum": 4.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666962
      },
      {
        "date": "2024-07-19",
        "close": 132.466324,
        "direction_boundary": 31.342031,
        "core_momentum": 3.226475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625365
      },
      {
        "date": "2024-07-26",
        "close": 133.466064,
        "direction_boundary": 32.591713,
        "core_momentum": 3.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612397
      },
      {
        "date": "2024-08-02",
        "close": 128.467331,
        "direction_boundary": 34.741165,
        "core_momentum": 2.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618306
      },
      {
        "date": "2024-08-09",
        "close": 123.468605,
        "direction_boundary": 43.938828,
        "core_momentum": 1.810011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614986
      },
      {
        "date": "2024-08-16",
        "close": 126.467842,
        "direction_boundary": 39.240021,
        "core_momentum": 2.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596008
      },
      {
        "date": "2024-08-23",
        "close": 131.966446,
        "direction_boundary": 38.540199,
        "core_momentum": 2.424125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574134
      },
      {
        "date": "2024-08-30",
        "close": 131.466568,
        "direction_boundary": 38.490211,
        "core_momentum": 2.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477848
      },
      {
        "date": "2024-09-06",
        "close": 127.46759,
        "direction_boundary": 38.290264,
        "core_momentum": 2.328982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479978
      },
      {
        "date": "2024-09-13",
        "close": 118.469879,
        "direction_boundary": 38.940098,
        "core_momentum": 2.042362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492708
      },
      {
        "date": "2024-09-20",
        "close": 114.970764,
        "direction_boundary": 40.589676,
        "core_momentum": 1.832512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495374
      },
      {
        "date": "2024-09-27",
        "close": 119.969498,
        "direction_boundary": 39.789883,
        "core_momentum": 2.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49796
      },
      {
        "date": "2024-10-04",
        "close": 116.470383,
        "direction_boundary": 36.990593,
        "core_momentum": 2.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403857
      },
      {
        "date": "2024-10-11",
        "close": 113.971016,
        "direction_boundary": 32.391766,
        "core_momentum": 2.518518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345848
      },
      {
        "date": "2024-10-18",
        "close": 117.970001,
        "direction_boundary": 38.990086,
        "core_momentum": 2.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2024-10-25",
        "close": 111.971527,
        "direction_boundary": 40.089806,
        "core_momentum": 1.793017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327105
      },
      {
        "date": "2024-11-01",
        "close": 113.471146,
        "direction_boundary": 41.789371,
        "core_momentum": 1.715311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32179
      },
      {
        "date": "2024-11-08",
        "close": 109.972038,
        "direction_boundary": 47.687874,
        "core_momentum": 1.30608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318772
      },
      {
        "date": "2024-11-15",
        "close": 99.174782,
        "direction_boundary": 51.886806,
        "core_momentum": 0.911368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348765
      },
      {
        "date": "2024-11-22",
        "close": 104.973305,
        "direction_boundary": 60.884521,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324674
      },
      {
        "date": "2024-11-29",
        "close": 109.972038,
        "direction_boundary": 74.980934,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332407
      },
      {
        "date": "2024-12-06",
        "close": 109.972038,
        "direction_boundary": 71.981697,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325488
      },
      {
        "date": "2024-12-13",
        "close": 110.971779,
        "direction_boundary": 86.977882,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32078
      },
      {
        "date": "2024-12-20",
        "close": 109.47216,
        "direction_boundary": 83.978645,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285138
      },
      {
        "date": "2024-12-27",
        "close": 104.973305,
        "direction_boundary": 77.980171,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278927
      },
      {
        "date": "2025-01-03",
        "close": 104.973305,
        "direction_boundary": 91.176811,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276358
      },
      {
        "date": "2025-01-10",
        "close": 99.174782,
        "direction_boundary": 88.977371,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283469
      },
      {
        "date": "2025-01-17",
        "close": 124.468353,
        "direction_boundary": 75.980682,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432935
      },
      {
        "date": "2025-01-24",
        "close": 129.966949,
        "direction_boundary": 70.981949,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43738
      },
      {
        "date": "2025-01-31",
        "close": 137.465042,
        "direction_boundary": 71.781754,
        "core_momentum": 0.915042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2025-02-07",
        "close": 133.965942,
        "direction_boundary": 67.982712,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438635
      },
      {
        "date": "2025-02-14",
        "close": 155.460464,
        "direction_boundary": 77.28035,
        "core_momentum": 1.011643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482463
      },
      {
        "date": "2025-02-21",
        "close": 143.963394,
        "direction_boundary": 70.382103,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2025-02-28",
        "close": 144.963135,
        "direction_boundary": 89.977119,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493521
      },
      {
        "date": "2025-03-07",
        "close": 147.462509,
        "direction_boundary": 93.976105,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491264
      },
      {
        "date": "2025-03-14",
        "close": 143.963394,
        "direction_boundary": 97.375244,
        "core_momentum": 0.478439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480092
      },
      {
        "date": "2025-03-21",
        "close": 136.965179,
        "direction_boundary": 98.574936,
        "core_momentum": 0.389452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483965
      },
      {
        "date": "2025-03-28",
        "close": 143.463516,
        "direction_boundary": 99.574677,
        "core_momentum": 0.440763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484555
      },
      {
        "date": "2025-04-04",
        "close": 139.364563,
        "direction_boundary": 122.968735,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484463
      },
      {
        "date": "2025-04-11",
        "close": 135.765488,
        "direction_boundary": 105.973053,
        "core_momentum": 0.281132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48503
      },
      {
        "date": "2025-04-18",
        "close": 134.165878,
        "direction_boundary": 100.974327,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483982
      },
      {
        "date": "2025-04-25",
        "close": 136.165375,
        "direction_boundary": 110.471909,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2025-05-02",
        "close": 144.963135,
        "direction_boundary": 105.973053,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483088
      },
      {
        "date": "2025-05-09",
        "close": 147.962372,
        "direction_boundary": 110.971779,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479679
      },
      {
        "date": "2025-05-16",
        "close": 150.161819,
        "direction_boundary": 108.97229,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450227
      },
      {
        "date": "2025-05-23",
        "close": 148.762177,
        "direction_boundary": 120.969238,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447559
      },
      {
        "date": "2025-05-30",
        "close": 149.561981,
        "direction_boundary": 121.469116,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445102
      },
      {
        "date": "2025-06-06",
        "close": 152.561218,
        "direction_boundary": 115.470642,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444899
      },
      {
        "date": "2025-06-13",
        "close": 143.763443,
        "direction_boundary": 119.969498,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455975
      },
      {
        "date": "2025-06-20",
        "close": 149.162064,
        "direction_boundary": 132.466324,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45613
      },
      {
        "date": "2025-06-27",
        "close": 148.762177,
        "direction_boundary": 138.464798,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450066
      },
      {
        "date": "2025-07-04",
        "close": 152.961105,
        "direction_boundary": 140.964157,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450062
      },
      {
        "date": "2025-07-11",
        "close": 158.959579,
        "direction_boundary": 138.964661,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439136
      },
      {
        "date": "2025-07-18",
        "close": 132.966187,
        "direction_boundary": 132.466324,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412527
      },
      {
        "date": "2025-07-25",
        "close": 121.569084,
        "direction_boundary": 133.466064,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427193
      },
      {
        "date": "2025-08-01",
        "close": 124.568321,
        "direction_boundary": 128.467331,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420698
      },
      {
        "date": "2025-08-08",
        "close": 121.968987,
        "direction_boundary": 123.468605,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420257
      },
      {
        "date": "2025-08-15",
        "close": 119.969498,
        "direction_boundary": 126.467842,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358311
      },
      {
        "date": "2025-08-22",
        "close": 117.170204,
        "direction_boundary": 131.966446,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2025-08-29",
        "close": 117.770058,
        "direction_boundary": 131.466568,
        "core_momentum": -0.104182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345685
      },
      {
        "date": "2025-09-05",
        "close": 117.770058,
        "direction_boundary": 127.46759,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344013
      },
      {
        "date": "2025-09-12",
        "close": 106.972801,
        "direction_boundary": 118.469879,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364402
      },
      {
        "date": "2025-09-19",
        "close": 122.368889,
        "direction_boundary": 114.970764,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412058
      },
      {
        "date": "2025-09-26",
        "close": 122.768784,
        "direction_boundary": 119.969498,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405741
      },
      {
        "date": "2025-10-03",
        "close": 123.968475,
        "direction_boundary": 116.470383,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404904
      },
      {
        "date": "2025-10-10",
        "close": 124.568321,
        "direction_boundary": 113.971016,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403867
      },
      {
        "date": "2025-10-17",
        "close": 124.76828,
        "direction_boundary": 117.970001,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403729
      },
      {
        "date": "2025-10-24",
        "close": 126.567818,
        "direction_boundary": 111.971527,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403689
      },
      {
        "date": "2025-10-31",
        "close": 117.199997,
        "direction_boundary": 113.471146,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404827
      },
      {
        "date": "2025-11-07",
        "close": 113.199997,
        "direction_boundary": 109.972038,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40425
      },
      {
        "date": "2025-11-14",
        "close": 111.800003,
        "direction_boundary": 99.174782,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402635
      },
      {
        "date": "2025-11-21",
        "close": 127.599998,
        "direction_boundary": 104.973305,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449188
      },
      {
        "date": "2025-11-28",
        "close": 123.800003,
        "direction_boundary": 109.972038,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450114
      },
      {
        "date": "2025-12-05",
        "close": 122.800003,
        "direction_boundary": 109.972038,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448411
      },
      {
        "date": "2025-12-12",
        "close": 134.399994,
        "direction_boundary": 110.971779,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462153
      },
      {
        "date": "2025-12-19",
        "close": 144.0,
        "direction_boundary": 109.47216,
        "core_momentum": 0.315403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469724
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 104.973305,
        "core_momentum": 0.333672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471196
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "direction_boundary": 104.973305,
        "core_momentum": 0.39083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473407
      },
      {
        "date": "2026-01-09",
        "close": 146.0,
        "direction_boundary": 99.174782,
        "core_momentum": 0.472148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469857
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 124.468353,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396327
      },
      {
        "date": "2026-01-23",
        "close": 145.199997,
        "direction_boundary": 129.966949,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2026-01-30",
        "close": 160.399994,
        "direction_boundary": 137.465042,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3941
      },
      {
        "date": "2026-02-06",
        "close": 158.199997,
        "direction_boundary": 133.965942,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39309
      },
      {
        "date": "2026-02-13",
        "close": 158.600006,
        "direction_boundary": 155.460464,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391402
      },
      {
        "date": "2026-02-20",
        "close": 166.199997,
        "direction_boundary": 143.963394,
        "core_momentum": 0.15446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "direction_boundary": 144.963135,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405399
      },
      {
        "date": "2026-03-06",
        "close": 149.800003,
        "direction_boundary": 147.462509,
        "core_momentum": 0.015851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411419
      },
      {
        "date": "2026-03-13",
        "close": 140.800003,
        "direction_boundary": 143.963394,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396352
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "direction_boundary": 136.965179,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355577
      },
      {
        "date": "2026-03-27",
        "close": 136.800003,
        "direction_boundary": 143.463516,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356058
      },
      {
        "date": "2026-04-03",
        "close": 146.199997,
        "direction_boundary": 139.364563,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366372
      },
      {
        "date": "2026-04-10",
        "close": 160.0,
        "direction_boundary": 135.765488,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384352
      },
      {
        "date": "2026-04-17",
        "close": 161.199997,
        "direction_boundary": 134.165878,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2026-04-24",
        "close": 161.199997,
        "direction_boundary": 136.165375,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384373
      },
      {
        "date": "2026-05-01",
        "close": 156.600006,
        "direction_boundary": 144.963135,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368283
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 147.962372,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362336
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "direction_boundary": 150.161819,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361725
      },
      {
        "date": "2026-05-22",
        "close": 163.600006,
        "direction_boundary": 148.762177,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321795
      },
      {
        "date": "2026-05-29",
        "close": 165.399994,
        "direction_boundary": 149.561981,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316637
      },
      {
        "date": "2026-06-05",
        "close": 163.4,
        "direction_boundary": 152.561218,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2026-06-12",
        "close": 141.6,
        "direction_boundary": 143.763443,
        "core_momentum": -0.015049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36247
      },
      {
        "date": "2026-06-19",
        "close": 150.6,
        "direction_boundary": 149.162064,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2026-06-26",
        "close": 151.4,
        "direction_boundary": 148.762177,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357303
      },
      {
        "date": "2026-07-03",
        "close": 163.4,
        "direction_boundary": 152.961105,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367799
      },
      {
        "date": "2026-07-10",
        "close": 162.4,
        "direction_boundary": 158.959579,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368042
      },
      {
        "date": "2026-07-17",
        "close": 162.8,
        "direction_boundary": 132.966187,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2026-07-24",
        "close": 155.6,
        "direction_boundary": 121.569084,
        "core_momentum": 0.279931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374118
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 124.568321,
        "core_momentum": 0.308519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2026-08-07",
        "close": 164.6,
        "direction_boundary": 121.968987,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.240021,
        "volume": 676317
      },
      {
        "date": "2023-08-18",
        "close": 38.540199,
        "volume": 382125
      },
      {
        "date": "2023-08-25",
        "close": 38.490211,
        "volume": 132669
      },
      {
        "date": "2023-09-01",
        "close": 38.290264,
        "volume": 91091
      },
      {
        "date": "2023-09-08",
        "close": 38.940098,
        "volume": 98418
      },
      {
        "date": "2023-09-15",
        "close": 40.589676,
        "volume": 412645
      },
      {
        "date": "2023-09-22",
        "close": 39.789883,
        "volume": 1432929
      },
      {
        "date": "2023-10-06",
        "close": 36.990593,
        "volume": 221852
      },
      {
        "date": "2023-10-13",
        "close": 32.391766,
        "volume": 549867
      },
      {
        "date": "2023-10-20",
        "close": 38.990086,
        "volume": 927614
      },
      {
        "date": "2023-10-27",
        "close": 40.089806,
        "volume": 527883
      },
      {
        "date": "2023-11-03",
        "close": 41.789371,
        "volume": 790005
      },
      {
        "date": "2023-11-10",
        "close": 47.687874,
        "volume": 1989278
      },
      {
        "date": "2023-11-17",
        "close": 51.886806,
        "volume": 1091842
      },
      {
        "date": "2023-11-24",
        "close": 60.884521,
        "volume": 1528571
      },
      {
        "date": "2023-12-01",
        "close": 74.980934,
        "volume": 1981157
      },
      {
        "date": "2023-12-08",
        "close": 71.981697,
        "volume": 599114
      },
      {
        "date": "2023-12-15",
        "close": 86.977882,
        "volume": 2859396
      },
      {
        "date": "2023-12-22",
        "close": 83.978645,
        "volume": 2366339
      },
      {
        "date": "2023-12-29",
        "close": 77.980171,
        "volume": 477922
      },
      {
        "date": "2024-01-05",
        "close": 91.176811,
        "volume": 1450987
      },
      {
        "date": "2024-01-12",
        "close": 88.977371,
        "volume": 917501
      },
      {
        "date": "2024-01-19",
        "close": 75.980682,
        "volume": 3374067
      },
      {
        "date": "2024-01-26",
        "close": 70.981949,
        "volume": 1551213
      },
      {
        "date": "2024-02-02",
        "close": 71.781754,
        "volume": 635932
      },
      {
        "date": "2024-02-09",
        "close": 67.982712,
        "volume": 977501
      },
      {
        "date": "2024-02-16",
        "close": 77.28035,
        "volume": 813325
      },
      {
        "date": "2024-02-23",
        "close": 70.382103,
        "volume": 448693
      },
      {
        "date": "2024-03-01",
        "close": 89.977119,
        "volume": 4018664
      },
      {
        "date": "2024-03-08",
        "close": 93.976105,
        "volume": 4353386
      },
      {
        "date": "2024-03-15",
        "close": 97.375244,
        "volume": 10238464
      },
      {
        "date": "2024-03-22",
        "close": 98.574936,
        "volume": 1942567
      },
      {
        "date": "2024-03-29",
        "close": 99.574677,
        "volume": 1909343
      },
      {
        "date": "2024-04-05",
        "close": 122.968735,
        "volume": 4646578
      },
      {
        "date": "2024-04-12",
        "close": 105.973053,
        "volume": 2904759
      },
      {
        "date": "2024-04-19",
        "close": 100.974327,
        "volume": 932341
      },
      {
        "date": "2024-04-26",
        "close": 110.471909,
        "volume": 1481184
      },
      {
        "date": "2024-05-03",
        "close": 105.973053,
        "volume": 2411581
      },
      {
        "date": "2024-05-10",
        "close": 110.971779,
        "volume": 752785
      },
      {
        "date": "2024-05-17",
        "close": 108.97229,
        "volume": 979286
      },
      {
        "date": "2024-05-24",
        "close": 120.969238,
        "volume": 1801980
      },
      {
        "date": "2024-05-31",
        "close": 121.469116,
        "volume": 1043081
      },
      {
        "date": "2024-06-07",
        "close": 115.470642,
        "volume": 1594648
      },
      {
        "date": "2024-06-14",
        "close": 119.969498,
        "volume": 1655039
      },
      {
        "date": "2024-06-21",
        "close": 132.466324,
        "volume": 1745343
      },
      {
        "date": "2024-06-28",
        "close": 138.464798,
        "volume": 1162100
      },
      {
        "date": "2024-07-05",
        "close": 140.964157,
        "volume": 771826
      },
      {
        "date": "2024-07-12",
        "close": 138.964661,
        "volume": 1119493
      },
      {
        "date": "2024-07-19",
        "close": 132.466324,
        "volume": 2176048
      },
      {
        "date": "2024-07-26",
        "close": 133.466064,
        "volume": 766904
      },
      {
        "date": "2024-08-02",
        "close": 128.467331,
        "volume": 386864
      },
      {
        "date": "2024-08-09",
        "close": 123.468605,
        "volume": 1480631
      },
      {
        "date": "2024-08-16",
        "close": 126.467842,
        "volume": 915339
      },
      {
        "date": "2024-08-23",
        "close": 131.966446,
        "volume": 363115
      },
      {
        "date": "2024-08-30",
        "close": 131.466568,
        "volume": 335564
      },
      {
        "date": "2024-09-06",
        "close": 127.46759,
        "volume": 560617
      },
      {
        "date": "2024-09-13",
        "close": 118.469879,
        "volume": 779124
      },
      {
        "date": "2024-09-20",
        "close": 114.970764,
        "volume": 3191358
      },
      {
        "date": "2024-09-27",
        "close": 119.969498,
        "volume": 1091721
      },
      {
        "date": "2024-10-04",
        "close": 116.470383,
        "volume": 508581
      },
      {
        "date": "2024-10-11",
        "close": 113.971016,
        "volume": 820314
      },
      {
        "date": "2024-10-18",
        "close": 117.970001,
        "volume": 2141007
      },
      {
        "date": "2024-10-25",
        "close": 111.971527,
        "volume": 834328
      },
      {
        "date": "2024-11-01",
        "close": 113.471146,
        "volume": 555930
      },
      {
        "date": "2024-11-08",
        "close": 109.972038,
        "volume": 585231
      },
      {
        "date": "2024-11-15",
        "close": 99.174782,
        "volume": 2741413
      },
      {
        "date": "2024-11-22",
        "close": 104.973305,
        "volume": 742403
      },
      {
        "date": "2024-11-29",
        "close": 109.972038,
        "volume": 1511737
      },
      {
        "date": "2024-12-06",
        "close": 109.972038,
        "volume": 1285311
      },
      {
        "date": "2024-12-13",
        "close": 110.971779,
        "volume": 1140217
      },
      {
        "date": "2024-12-20",
        "close": 109.47216,
        "volume": 766819
      },
      {
        "date": "2024-12-27",
        "close": 104.973305,
        "volume": 283995
      },
      {
        "date": "2025-01-03",
        "close": 104.973305,
        "volume": 436431
      },
      {
        "date": "2025-01-10",
        "close": 99.174782,
        "volume": 713474
      },
      {
        "date": "2025-01-17",
        "close": 124.468353,
        "volume": 2368387
      },
      {
        "date": "2025-01-24",
        "close": 129.966949,
        "volume": 2954155
      },
      {
        "date": "2025-01-31",
        "close": 137.465042,
        "volume": 1557343
      },
      {
        "date": "2025-02-07",
        "close": 133.965942,
        "volume": 1201424
      },
      {
        "date": "2025-02-14",
        "close": 155.460464,
        "volume": 3337941
      },
      {
        "date": "2025-02-21",
        "close": 143.963394,
        "volume": 835689
      },
      {
        "date": "2025-02-28",
        "close": 144.963135,
        "volume": 2285444
      },
      {
        "date": "2025-03-07",
        "close": 147.462509,
        "volume": 1835466
      },
      {
        "date": "2025-03-14",
        "close": 143.963394,
        "volume": 1183449
      },
      {
        "date": "2025-03-21",
        "close": 136.965179,
        "volume": 473876
      },
      {
        "date": "2025-03-28",
        "close": 143.463516,
        "volume": 1040027
      },
      {
        "date": "2025-04-04",
        "close": 139.364563,
        "volume": 1427215
      },
      {
        "date": "2025-04-11",
        "close": 135.765488,
        "volume": 1000406
      },
      {
        "date": "2025-04-18",
        "close": 134.165878,
        "volume": 1155232
      },
      {
        "date": "2025-04-25",
        "close": 136.165375,
        "volume": 1368818
      },
      {
        "date": "2025-05-02",
        "close": 144.963135,
        "volume": 1983883
      },
      {
        "date": "2025-05-09",
        "close": 147.962372,
        "volume": 1804779
      },
      {
        "date": "2025-05-16",
        "close": 150.161819,
        "volume": 2952740
      },
      {
        "date": "2025-05-23",
        "close": 148.762177,
        "volume": 1497892
      },
      {
        "date": "2025-05-30",
        "close": 149.561981,
        "volume": 886015
      },
      {
        "date": "2025-06-06",
        "close": 152.561218,
        "volume": 2667051
      },
      {
        "date": "2025-06-13",
        "close": 143.763443,
        "volume": 1360339
      },
      {
        "date": "2025-06-20",
        "close": 149.162064,
        "volume": 1112607
      },
      {
        "date": "2025-06-27",
        "close": 148.762177,
        "volume": 772131
      },
      {
        "date": "2025-07-04",
        "close": 152.961105,
        "volume": 2219710
      },
      {
        "date": "2025-07-11",
        "close": 158.959579,
        "volume": 2081655
      },
      {
        "date": "2025-07-18",
        "close": 132.966187,
        "volume": 5896710
      },
      {
        "date": "2025-07-25",
        "close": 121.569084,
        "volume": 2722611
      },
      {
        "date": "2025-08-01",
        "close": 124.568321,
        "volume": 1388964
      },
      {
        "date": "2025-08-08",
        "close": 121.968987,
        "volume": 1455313
      },
      {
        "date": "2025-08-15",
        "close": 119.969498,
        "volume": 1669689
      },
      {
        "date": "2025-08-22",
        "close": 117.170204,
        "volume": 2357479
      },
      {
        "date": "2025-08-29",
        "close": 117.770058,
        "volume": 1434569
      },
      {
        "date": "2025-09-05",
        "close": 117.770058,
        "volume": 828488
      },
      {
        "date": "2025-09-12",
        "close": 106.972801,
        "volume": 1297060
      },
      {
        "date": "2025-09-19",
        "close": 122.368889,
        "volume": 3780670
      },
      {
        "date": "2025-09-26",
        "close": 122.768784,
        "volume": 1767742
      },
      {
        "date": "2025-10-03",
        "close": 123.968475,
        "volume": 1301546
      },
      {
        "date": "2025-10-10",
        "close": 124.568321,
        "volume": 1195278
      },
      {
        "date": "2025-10-17",
        "close": 124.76828,
        "volume": 1820334
      },
      {
        "date": "2025-10-24",
        "close": 126.567818,
        "volume": 4140769
      },
      {
        "date": "2025-10-31",
        "close": 117.199997,
        "volume": 2121516
      },
      {
        "date": "2025-11-07",
        "close": 113.199997,
        "volume": 1132285
      },
      {
        "date": "2025-11-14",
        "close": 111.800003,
        "volume": 3115529
      },
      {
        "date": "2025-11-21",
        "close": 127.599998,
        "volume": 3223139
      },
      {
        "date": "2025-11-28",
        "close": 123.800003,
        "volume": 2614569
      },
      {
        "date": "2025-12-05",
        "close": 122.800003,
        "volume": 3582756
      },
      {
        "date": "2025-12-12",
        "close": 134.399994,
        "volume": 3190367
      },
      {
        "date": "2025-12-19",
        "close": 144.0,
        "volume": 2332088
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 555721
      },
      {
        "date": "2026-01-02",
        "close": 146.0,
        "volume": 1142076
      },
      {
        "date": "2026-01-09",
        "close": 146.0,
        "volume": 1232457
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 938247
      },
      {
        "date": "2026-01-23",
        "close": 145.199997,
        "volume": 2691188
      },
      {
        "date": "2026-01-30",
        "close": 160.399994,
        "volume": 1266823
      },
      {
        "date": "2026-02-06",
        "close": 158.199997,
        "volume": 1423023
      },
      {
        "date": "2026-02-13",
        "close": 158.600006,
        "volume": 675697
      },
      {
        "date": "2026-02-20",
        "close": 166.199997,
        "volume": 1380607
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "volume": 2250956
      },
      {
        "date": "2026-03-06",
        "close": 149.800003,
        "volume": 2497008
      },
      {
        "date": "2026-03-13",
        "close": 140.800003,
        "volume": 2371480
      },
      {
        "date": "2026-03-20",
        "close": 138.0,
        "volume": 4667626
      },
      {
        "date": "2026-03-27",
        "close": 136.800003,
        "volume": 1217330
      },
      {
        "date": "2026-04-03",
        "close": 146.199997,
        "volume": 1827734
      },
      {
        "date": "2026-04-10",
        "close": 160.0,
        "volume": 977205
      },
      {
        "date": "2026-04-17",
        "close": 161.199997,
        "volume": 1172478
      },
      {
        "date": "2026-04-24",
        "close": 161.199997,
        "volume": 1177767
      },
      {
        "date": "2026-05-01",
        "close": 156.600006,
        "volume": 856072
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 1868146
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "volume": 1843555
      },
      {
        "date": "2026-05-22",
        "close": 163.600006,
        "volume": 1694439
      },
      {
        "date": "2026-05-29",
        "close": 165.399994,
        "volume": 993552
      },
      {
        "date": "2026-06-05",
        "close": 163.4,
        "volume": 54086
      },
      {
        "date": "2026-06-12",
        "close": 141.6,
        "volume": 2413502
      },
      {
        "date": "2026-06-19",
        "close": 150.6,
        "volume": 159632
      },
      {
        "date": "2026-06-26",
        "close": 151.4,
        "volume": 382996
      },
      {
        "date": "2026-07-03",
        "close": 163.4,
        "volume": 111226
      },
      {
        "date": "2026-07-10",
        "close": 162.4,
        "volume": 671844
      },
      {
        "date": "2026-07-17",
        "close": 162.8,
        "volume": 584575
      },
      {
        "date": "2026-07-24",
        "close": 155.6,
        "volume": 502482
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 991886
      },
      {
        "date": "2026-08-07",
        "close": 164.6,
        "volume": 798388
      }
    ],
    "sharemaestro_context": {
      "trend": 155.426667,
      "fair_value": 119.142131,
      "market_activity": 16.504932,
      "market_dynamics": -0.368617,
      "relative_strength": 6.908299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023256,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.232558
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.572222
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 3.962687
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.120066
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.224167
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092961
      }
    ]
  }
}