{
  "ticker": {
    "uuid": "023f97d9-5d8a-4014-ba21-1e0911bf5bfb",
    "symbol": "BILD",
    "name": "NOMURA GLOBAL LISTED INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.8575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.864144,
    "boundary_margin": 0.111426,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142946,
    "volatility_stability": 0.8326,
    "risk_context": 0.6996,
    "current_regime": {
      "move": 0.294733,
      "interruption": -0.083794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 24.841919,
        "direction_boundary": 23.130165,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144983
      },
      {
        "date": "2024-12-06",
        "close": 24.350073,
        "direction_boundary": 23.275975,
        "core_momentum": 0.046146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146343
      },
      {
        "date": "2024-12-13",
        "close": 23.815689,
        "direction_boundary": 23.513953,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2024-12-20",
        "close": 23.060391,
        "direction_boundary": 23.667012,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2024-12-27",
        "close": 23.243595,
        "direction_boundary": 23.805983,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154345
      },
      {
        "date": "2025-01-03",
        "close": 23.300336,
        "direction_boundary": 23.692188,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149359
      },
      {
        "date": "2025-01-10",
        "close": 22.420187,
        "direction_boundary": 23.75261,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2025-01-17",
        "close": 23.391911,
        "direction_boundary": 22.987446,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159401
      },
      {
        "date": "2025-01-24",
        "close": 23.252473,
        "direction_boundary": 23.05391,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158472
      },
      {
        "date": "2025-01-31",
        "close": 23.068454,
        "direction_boundary": 23.106642,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2025-02-07",
        "close": 23.060734,
        "direction_boundary": 22.553413,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147946
      },
      {
        "date": "2025-02-14",
        "close": 23.400692,
        "direction_boundary": 22.714264,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148814
      },
      {
        "date": "2025-02-21",
        "close": 23.251412,
        "direction_boundary": 22.876763,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144374
      },
      {
        "date": "2025-02-28",
        "close": 23.356497,
        "direction_boundary": 22.762052,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144499
      },
      {
        "date": "2025-03-07",
        "close": 23.509541,
        "direction_boundary": 23.335423,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143047
      },
      {
        "date": "2025-03-14",
        "close": 23.877098,
        "direction_boundary": 23.043107,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141608
      },
      {
        "date": "2025-03-21",
        "close": 23.951497,
        "direction_boundary": 23.184907,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141622
      },
      {
        "date": "2025-03-28",
        "close": 24.197708,
        "direction_boundary": 23.322571,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140762
      },
      {
        "date": "2025-04-04",
        "close": 23.452884,
        "direction_boundary": 22.93006,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138558
      },
      {
        "date": "2025-04-11",
        "close": 24.162323,
        "direction_boundary": 22.446813,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145601
      },
      {
        "date": "2025-04-18",
        "close": 25.035501,
        "direction_boundary": 22.536538,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151031
      },
      {
        "date": "2025-04-25",
        "close": 25.357551,
        "direction_boundary": 22.745008,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2025-05-02",
        "close": 25.541163,
        "direction_boundary": 23.481266,
        "core_momentum": 0.087725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-05-09",
        "close": 25.504324,
        "direction_boundary": 24.252789,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2025-05-16",
        "close": 25.805628,
        "direction_boundary": 24.621147,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-05-23",
        "close": 25.961611,
        "direction_boundary": 23.473092,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2025-05-30",
        "close": 26.162189,
        "direction_boundary": 23.822165,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-06-06",
        "close": 26.145127,
        "direction_boundary": 23.473276,
        "core_momentum": 0.113825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2025-06-13",
        "close": 26.139116,
        "direction_boundary": 23.131366,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2025-06-20",
        "close": 25.79254,
        "direction_boundary": 23.096928,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2025-06-27",
        "close": 26.152684,
        "direction_boundary": 22.766083,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12226
      },
      {
        "date": "2025-07-04",
        "close": 26.391275,
        "direction_boundary": 23.410371,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2025-07-11",
        "close": 26.113572,
        "direction_boundary": 24.331166,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2025-07-18",
        "close": 26.437346,
        "direction_boundary": 23.971169,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094762
      },
      {
        "date": "2025-07-25",
        "close": 26.689367,
        "direction_boundary": 24.254348,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093695
      },
      {
        "date": "2025-08-01",
        "close": 26.535665,
        "direction_boundary": 24.9673,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2025-08-08",
        "close": 26.864144,
        "direction_boundary": 24.268989,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2025-08-15",
        "close": 27.16351,
        "direction_boundary": 24.515752,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2025-08-22",
        "close": 27.585407,
        "direction_boundary": 25.09777,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091906
      },
      {
        "date": "2025-08-29",
        "close": 27.076367,
        "direction_boundary": 25.177553,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2025-09-05",
        "close": 26.854734,
        "direction_boundary": 25.540052,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100177
      },
      {
        "date": "2025-09-12",
        "close": 27.201544,
        "direction_boundary": 26.064897,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2025-09-19",
        "close": 26.818171,
        "direction_boundary": 25.825733,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2025-09-26",
        "close": 27.191906,
        "direction_boundary": 26.195641,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2025-10-03",
        "close": 27.819142,
        "direction_boundary": 25.262807,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2025-10-10",
        "close": 27.722911,
        "direction_boundary": 25.094059,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2025-10-17",
        "close": 28.217519,
        "direction_boundary": 25.654059,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2025-10-24",
        "close": 28.30841,
        "direction_boundary": 24.780497,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077473
      },
      {
        "date": "2025-10-31",
        "close": 27.661888,
        "direction_boundary": 24.344651,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2025-11-07",
        "close": 27.813505,
        "direction_boundary": 24.164217,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08588
      },
      {
        "date": "2025-11-14",
        "close": 27.944253,
        "direction_boundary": 23.989205,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2025-11-21",
        "close": 27.77246,
        "direction_boundary": 24.34624,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085878
      },
      {
        "date": "2025-11-28",
        "close": 28.460521,
        "direction_boundary": 24.841919,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2025-12-05",
        "close": 27.930605,
        "direction_boundary": 24.350073,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2025-12-12",
        "close": 27.880857,
        "direction_boundary": 23.815689,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2025-12-19",
        "close": 27.697097,
        "direction_boundary": 23.060391,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2025-12-26",
        "close": 28.05717,
        "direction_boundary": 23.243595,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2026-01-02",
        "close": 28.293254,
        "direction_boundary": 23.300336,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2026-01-09",
        "close": 28.220536,
        "direction_boundary": 22.420187,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092185
      },
      {
        "date": "2026-01-16",
        "close": 28.579145,
        "direction_boundary": 23.391911,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2026-01-23",
        "close": 28.618294,
        "direction_boundary": 23.252473,
        "core_momentum": 0.230763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2026-01-30",
        "close": 29.153916,
        "direction_boundary": 23.068454,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2026-02-06",
        "close": 29.69173,
        "direction_boundary": 23.060734,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094954
      },
      {
        "date": "2026-02-13",
        "close": 31.116503,
        "direction_boundary": 23.400692,
        "core_momentum": 0.329726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2026-02-20",
        "close": 31.054842,
        "direction_boundary": 23.251412,
        "core_momentum": 0.335611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2026-02-27",
        "close": 31.662486,
        "direction_boundary": 23.356497,
        "core_momentum": 0.355618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2026-03-06",
        "close": 30.783993,
        "direction_boundary": 23.509541,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2026-03-13",
        "close": 30.583471,
        "direction_boundary": 23.877098,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2026-03-20",
        "close": 29.747215,
        "direction_boundary": 23.951497,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2026-03-27",
        "close": 30.0567,
        "direction_boundary": 24.197708,
        "core_momentum": 0.24213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2026-04-03",
        "close": 31.0275,
        "direction_boundary": 23.452884,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2026-04-10",
        "close": 31.5046,
        "direction_boundary": 24.162323,
        "core_momentum": 0.303873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2026-04-17",
        "close": 30.7324,
        "direction_boundary": 25.035501,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2026-04-24",
        "close": 29.747158,
        "direction_boundary": 25.357551,
        "core_momentum": 0.173108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2026-05-01",
        "close": 30.118292,
        "direction_boundary": 25.541163,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2026-05-08",
        "close": 29.626621,
        "direction_boundary": 25.504324,
        "core_momentum": 0.161631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138713
      },
      {
        "date": "2026-05-15",
        "close": 29.00936,
        "direction_boundary": 25.805628,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142419
      },
      {
        "date": "2026-05-22",
        "close": 29.897828,
        "direction_boundary": 25.961611,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147365
      },
      {
        "date": "2026-05-29",
        "close": 29.442026,
        "direction_boundary": 26.162189,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146015
      },
      {
        "date": "2026-06-05",
        "close": 29.433958,
        "direction_boundary": 26.145127,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143147
      },
      {
        "date": "2026-06-12",
        "close": 29.643438,
        "direction_boundary": 26.139116,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143205
      },
      {
        "date": "2026-06-19",
        "close": 29.146421,
        "direction_boundary": 25.79254,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145193
      },
      {
        "date": "2026-06-26",
        "close": 29.8335,
        "direction_boundary": 26.152684,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147456
      },
      {
        "date": "2026-07-03",
        "close": 29.845,
        "direction_boundary": 26.391275,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14722
      },
      {
        "date": "2026-07-10",
        "close": 29.9554,
        "direction_boundary": 26.113572,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147083
      },
      {
        "date": "2026-07-17",
        "close": 30.1204,
        "direction_boundary": 26.437346,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2026-07-24",
        "close": 30.1549,
        "direction_boundary": 26.689367,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2026-07-31",
        "close": 30.108,
        "direction_boundary": 26.535665,
        "core_momentum": 0.134624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144516
      },
      {
        "date": "2026-08-07",
        "close": 29.8575,
        "direction_boundary": 26.864144,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 23.130165,
        "volume": 1789
      },
      {
        "date": "2023-12-08",
        "close": 23.275975,
        "volume": 1208
      },
      {
        "date": "2023-12-15",
        "close": 23.513953,
        "volume": 478
      },
      {
        "date": "2023-12-22",
        "close": 23.667012,
        "volume": 587
      },
      {
        "date": "2023-12-29",
        "close": 23.805983,
        "volume": 938
      },
      {
        "date": "2024-01-05",
        "close": 23.692188,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 23.75261,
        "volume": 656
      },
      {
        "date": "2024-01-19",
        "close": 22.987446,
        "volume": 867
      },
      {
        "date": "2024-01-26",
        "close": 23.05391,
        "volume": 348
      },
      {
        "date": "2024-02-02",
        "close": 23.106642,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 22.553413,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 22.714264,
        "volume": 55
      },
      {
        "date": "2024-02-23",
        "close": 22.876763,
        "volume": 238
      },
      {
        "date": "2024-03-01",
        "close": 22.762052,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 23.335423,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 23.043107,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 23.184907,
        "volume": 726
      },
      {
        "date": "2024-03-29",
        "close": 23.322571,
        "volume": 207
      },
      {
        "date": "2024-04-05",
        "close": 22.93006,
        "volume": 805
      },
      {
        "date": "2024-04-12",
        "close": 22.446813,
        "volume": 244
      },
      {
        "date": "2024-04-19",
        "close": 22.536538,
        "volume": 39
      },
      {
        "date": "2024-04-26",
        "close": 22.745008,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 23.481266,
        "volume": 86
      },
      {
        "date": "2024-05-10",
        "close": 24.252789,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 24.621147,
        "volume": 66
      },
      {
        "date": "2024-05-24",
        "close": 23.473092,
        "volume": 652
      },
      {
        "date": "2024-05-31",
        "close": 23.822165,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 23.473276,
        "volume": 125
      },
      {
        "date": "2024-06-14",
        "close": 23.131366,
        "volume": 90
      },
      {
        "date": "2024-06-21",
        "close": 23.096928,
        "volume": 81
      },
      {
        "date": "2024-06-28",
        "close": 22.766083,
        "volume": 318
      },
      {
        "date": "2024-07-05",
        "close": 23.410371,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 24.331166,
        "volume": 75
      },
      {
        "date": "2024-07-19",
        "close": 23.971169,
        "volume": 206
      },
      {
        "date": "2024-07-26",
        "close": 24.254348,
        "volume": 701
      },
      {
        "date": "2024-08-02",
        "close": 24.9673,
        "volume": 340
      },
      {
        "date": "2024-08-09",
        "close": 24.268989,
        "volume": 59
      },
      {
        "date": "2024-08-16",
        "close": 24.515752,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 25.09777,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 25.177553,
        "volume": 268
      },
      {
        "date": "2024-09-06",
        "close": 25.540052,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 26.064897,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 25.825733,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 26.195641,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 25.262807,
        "volume": 133
      },
      {
        "date": "2024-10-11",
        "close": 25.094059,
        "volume": 105
      },
      {
        "date": "2024-10-18",
        "close": 25.654059,
        "volume": 101
      },
      {
        "date": "2024-10-25",
        "close": 24.780497,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 24.344651,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 24.164217,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 23.989205,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 24.34624,
        "volume": 182
      },
      {
        "date": "2024-11-29",
        "close": 24.841919,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 24.350073,
        "volume": 426
      },
      {
        "date": "2024-12-13",
        "close": 23.815689,
        "volume": 1375
      },
      {
        "date": "2024-12-20",
        "close": 23.060391,
        "volume": 387
      },
      {
        "date": "2024-12-27",
        "close": 23.243595,
        "volume": 201
      },
      {
        "date": "2025-01-03",
        "close": 23.300336,
        "volume": 333
      },
      {
        "date": "2025-01-10",
        "close": 22.420187,
        "volume": 219
      },
      {
        "date": "2025-01-17",
        "close": 23.391911,
        "volume": 682
      },
      {
        "date": "2025-01-24",
        "close": 23.252473,
        "volume": 625
      },
      {
        "date": "2025-01-31",
        "close": 23.068454,
        "volume": 91
      },
      {
        "date": "2025-02-07",
        "close": 23.060734,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 23.400692,
        "volume": 210
      },
      {
        "date": "2025-02-21",
        "close": 23.251412,
        "volume": 38
      },
      {
        "date": "2025-02-28",
        "close": 23.356497,
        "volume": 63
      },
      {
        "date": "2025-03-07",
        "close": 23.509541,
        "volume": 36
      },
      {
        "date": "2025-03-14",
        "close": 23.877098,
        "volume": 217
      },
      {
        "date": "2025-03-21",
        "close": 23.951497,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 24.197708,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 23.452884,
        "volume": 475
      },
      {
        "date": "2025-04-11",
        "close": 24.162323,
        "volume": 12368
      },
      {
        "date": "2025-04-18",
        "close": 25.035501,
        "volume": 122
      },
      {
        "date": "2025-04-25",
        "close": 25.357551,
        "volume": 109
      },
      {
        "date": "2025-05-02",
        "close": 25.541163,
        "volume": 722
      },
      {
        "date": "2025-05-09",
        "close": 25.504324,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 25.805628,
        "volume": 1036
      },
      {
        "date": "2025-05-23",
        "close": 25.961611,
        "volume": 381
      },
      {
        "date": "2025-05-30",
        "close": 26.162189,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 26.145127,
        "volume": 5461
      },
      {
        "date": "2025-06-13",
        "close": 26.139116,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 25.79254,
        "volume": 849
      },
      {
        "date": "2025-06-27",
        "close": 26.152684,
        "volume": 2569
      },
      {
        "date": "2025-07-04",
        "close": 26.391275,
        "volume": 1867
      },
      {
        "date": "2025-07-11",
        "close": 26.113572,
        "volume": 5414
      },
      {
        "date": "2025-07-18",
        "close": 26.437346,
        "volume": 2490
      },
      {
        "date": "2025-07-25",
        "close": 26.689367,
        "volume": 4618
      },
      {
        "date": "2025-08-01",
        "close": 26.535665,
        "volume": 996
      },
      {
        "date": "2025-08-08",
        "close": 26.864144,
        "volume": 202
      },
      {
        "date": "2025-08-15",
        "close": 27.16351,
        "volume": 6076
      },
      {
        "date": "2025-08-22",
        "close": 27.585407,
        "volume": 776
      },
      {
        "date": "2025-08-29",
        "close": 27.076367,
        "volume": 2285
      },
      {
        "date": "2025-09-05",
        "close": 26.854734,
        "volume": 3780
      },
      {
        "date": "2025-09-12",
        "close": 27.201544,
        "volume": 2239
      },
      {
        "date": "2025-09-19",
        "close": 26.818171,
        "volume": 4433
      },
      {
        "date": "2025-09-26",
        "close": 27.191906,
        "volume": 608
      },
      {
        "date": "2025-10-03",
        "close": 27.819142,
        "volume": 3753
      },
      {
        "date": "2025-10-10",
        "close": 27.722911,
        "volume": 735
      },
      {
        "date": "2025-10-17",
        "close": 28.217519,
        "volume": 2468
      },
      {
        "date": "2025-10-24",
        "close": 28.30841,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 27.661888,
        "volume": 929
      },
      {
        "date": "2025-11-07",
        "close": 27.813505,
        "volume": 290
      },
      {
        "date": "2025-11-14",
        "close": 27.944253,
        "volume": 349
      },
      {
        "date": "2025-11-21",
        "close": 27.77246,
        "volume": 1373
      },
      {
        "date": "2025-11-28",
        "close": 28.460521,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 27.930605,
        "volume": 7376
      },
      {
        "date": "2025-12-12",
        "close": 27.880857,
        "volume": 654
      },
      {
        "date": "2025-12-19",
        "close": 27.697097,
        "volume": 750
      },
      {
        "date": "2025-12-26",
        "close": 28.05717,
        "volume": 143
      },
      {
        "date": "2026-01-02",
        "close": 28.293254,
        "volume": 259
      },
      {
        "date": "2026-01-09",
        "close": 28.220536,
        "volume": 444
      },
      {
        "date": "2026-01-16",
        "close": 28.579145,
        "volume": 6474
      },
      {
        "date": "2026-01-23",
        "close": 28.618294,
        "volume": 4327
      },
      {
        "date": "2026-01-30",
        "close": 29.153916,
        "volume": 1067
      },
      {
        "date": "2026-02-06",
        "close": 29.69173,
        "volume": 8249
      },
      {
        "date": "2026-02-13",
        "close": 31.116503,
        "volume": 53260
      },
      {
        "date": "2026-02-20",
        "close": 31.054842,
        "volume": 5727
      },
      {
        "date": "2026-02-27",
        "close": 31.662486,
        "volume": 7135
      },
      {
        "date": "2026-03-06",
        "close": 30.783993,
        "volume": 947
      },
      {
        "date": "2026-03-13",
        "close": 30.583471,
        "volume": 1621
      },
      {
        "date": "2026-03-20",
        "close": 29.747215,
        "volume": 9682
      },
      {
        "date": "2026-03-27",
        "close": 30.0567,
        "volume": 1488
      },
      {
        "date": "2026-04-03",
        "close": 31.0275,
        "volume": 368
      },
      {
        "date": "2026-04-10",
        "close": 31.5046,
        "volume": 279
      },
      {
        "date": "2026-04-17",
        "close": 30.7324,
        "volume": 3678
      },
      {
        "date": "2026-04-24",
        "close": 29.747158,
        "volume": 19337
      },
      {
        "date": "2026-05-01",
        "close": 30.118292,
        "volume": 272
      },
      {
        "date": "2026-05-08",
        "close": 29.626621,
        "volume": 140
      },
      {
        "date": "2026-05-15",
        "close": 29.00936,
        "volume": 935
      },
      {
        "date": "2026-05-22",
        "close": 29.897828,
        "volume": 1299
      },
      {
        "date": "2026-05-29",
        "close": 29.442026,
        "volume": 1729
      },
      {
        "date": "2026-06-05",
        "close": 29.433958,
        "volume": 2578
      },
      {
        "date": "2026-06-12",
        "close": 29.643438,
        "volume": 96
      },
      {
        "date": "2026-06-19",
        "close": 29.146421,
        "volume": 75
      },
      {
        "date": "2026-06-26",
        "close": 29.8335,
        "volume": 541
      },
      {
        "date": "2026-07-03",
        "close": 29.845,
        "volume": 587
      },
      {
        "date": "2026-07-10",
        "close": 29.9554,
        "volume": 17296
      },
      {
        "date": "2026-07-17",
        "close": 30.1204,
        "volume": 418
      },
      {
        "date": "2026-07-24",
        "close": 30.1549,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 30.108,
        "volume": 79
      },
      {
        "date": "2026-08-07",
        "close": 29.8575,
        "volume": 1007
      }
    ],
    "sharemaestro_context": {
      "trend": 30.00842,
      "fair_value": 25.99539,
      "market_activity": 6.55015,
      "market_dynamics": -0.226093,
      "relative_strength": -8.396615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005471,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.006712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.04131
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.027762
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.005961
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294733
      }
    ]
  }
}