{
  "ticker": {
    "uuid": "0240705b-81b3-43d1-b8b7-0d7555f97d1b",
    "symbol": "EWU",
    "name": "ISHARES TRUST MSCI UTD KINGDOM ETF NEW",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.193456,
    "boundary_margin": 0.241024,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163534,
    "volatility_stability": 0.9713,
    "risk_context": 0.6115,
    "current_regime": {
      "move": 0.65993,
      "interruption": -0.099219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.003,
        "direction_boundary": 26.273227,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162577
      },
      {
        "date": "2023-08-25",
        "close": 28.011899,
        "direction_boundary": 25.593821,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160859
      },
      {
        "date": "2023-09-01",
        "close": 28.528001,
        "direction_boundary": 24.432811,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161633
      },
      {
        "date": "2023-09-08",
        "close": 28.252153,
        "direction_boundary": 25.215418,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153968
      },
      {
        "date": "2023-09-15",
        "close": 28.910629,
        "direction_boundary": 24.398411,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146826
      },
      {
        "date": "2023-09-22",
        "close": 28.48351,
        "direction_boundary": 22.575195,
        "core_momentum": 0.261717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2023-09-29",
        "close": 28.154272,
        "direction_boundary": 22.540795,
        "core_momentum": 0.249036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138606
      },
      {
        "date": "2023-10-06",
        "close": 28.011899,
        "direction_boundary": 22.910598,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134145
      },
      {
        "date": "2023-10-13",
        "close": 28.180967,
        "direction_boundary": 22.592395,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132474
      },
      {
        "date": "2023-10-20",
        "close": 27.415712,
        "direction_boundary": 23.383602,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136697
      },
      {
        "date": "2023-10-27",
        "close": 26.881813,
        "direction_boundary": 24.36401,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138255
      },
      {
        "date": "2023-11-03",
        "close": 27.878424,
        "direction_boundary": 24.776814,
        "core_momentum": 0.125182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149046
      },
      {
        "date": "2023-11-10",
        "close": 27.620373,
        "direction_boundary": 25.688422,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147307
      },
      {
        "date": "2023-11-17",
        "close": 28.563594,
        "direction_boundary": 26.032425,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15522
      },
      {
        "date": "2023-11-24",
        "close": 28.910629,
        "direction_boundary": 26.780631,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2023-12-01",
        "close": 29.257663,
        "direction_boundary": 27.434237,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2023-12-08",
        "close": 28.990714,
        "direction_boundary": 27.098834,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-12-15",
        "close": 29.248765,
        "direction_boundary": 26.544146,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149117
      },
      {
        "date": "2023-12-22",
        "close": 29.967588,
        "direction_boundary": 26.893297,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2023-12-29",
        "close": 30.085929,
        "direction_boundary": 26.762365,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2024-01-05",
        "close": 29.876556,
        "direction_boundary": 27.661427,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-01-12",
        "close": 29.821937,
        "direction_boundary": 28.473202,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2024-01-19",
        "close": 29.093685,
        "direction_boundary": 28.595404,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131378
      },
      {
        "date": "2024-01-26",
        "close": 29.7127,
        "direction_boundary": 28.438287,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2024-02-02",
        "close": 29.548843,
        "direction_boundary": 28.124051,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128735
      },
      {
        "date": "2024-02-09",
        "close": 29.357677,
        "direction_boundary": 28.254983,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2024-02-16",
        "close": 29.749112,
        "direction_boundary": 28.639048,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2024-02-23",
        "close": 30.049516,
        "direction_boundary": 28.150238,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2024-03-01",
        "close": 29.967588,
        "direction_boundary": 28.560489,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2024-03-08",
        "close": 30.340817,
        "direction_boundary": 27.556682,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2024-03-15",
        "close": 30.422746,
        "direction_boundary": 26.561604,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-03-22",
        "close": 30.859697,
        "direction_boundary": 27.155159,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2024-03-29",
        "close": 31.141895,
        "direction_boundary": 28.158966,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-04-05",
        "close": 31.096379,
        "direction_boundary": 28.857267,
        "core_momentum": 0.077593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2024-04-12",
        "close": 30.69584,
        "direction_boundary": 29.302433,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2024-04-19",
        "close": 30.486468,
        "direction_boundary": 29.494466,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-04-26",
        "close": 31.706291,
        "direction_boundary": 29.616669,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2024-05-03",
        "close": 32.170552,
        "direction_boundary": 29.573025,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2024-05-10",
        "close": 32.907907,
        "direction_boundary": 28.996927,
        "core_momentum": 0.134876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-05-17",
        "close": 33.444993,
        "direction_boundary": 29.084214,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2024-05-24",
        "close": 33.080867,
        "direction_boundary": 28.316084,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2024-05-31",
        "close": 33.062661,
        "direction_boundary": 28.48193,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-06-07",
        "close": 32.707638,
        "direction_boundary": 28.616984,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2024-06-14",
        "close": 32.40146,
        "direction_boundary": 29.337748,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2024-06-21",
        "close": 32.587088,
        "direction_boundary": 28.465713,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-06-28",
        "close": 32.373616,
        "direction_boundary": 28.786052,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2024-07-05",
        "close": 32.92122,
        "direction_boundary": 27.976306,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2024-07-12",
        "close": 33.44098,
        "direction_boundary": 29.124188,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10024
      },
      {
        "date": "2024-07-19",
        "close": 32.958346,
        "direction_boundary": 29.613596,
        "core_momentum": 0.112946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-07-26",
        "close": 33.431698,
        "direction_boundary": 29.613596,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093316
      },
      {
        "date": "2024-08-02",
        "close": 32.92122,
        "direction_boundary": 28.786052,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2024-08-09",
        "close": 32.85625,
        "direction_boundary": 28.919527,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095595
      },
      {
        "date": "2024-08-16",
        "close": 33.867925,
        "direction_boundary": 28.003,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2024-08-23",
        "close": 34.712535,
        "direction_boundary": 28.011899,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-08-30",
        "close": 34.833194,
        "direction_boundary": 28.528001,
        "core_momentum": 0.221018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2024-09-06",
        "close": 33.867925,
        "direction_boundary": 28.252153,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2024-09-13",
        "close": 34.248464,
        "direction_boundary": 28.910629,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-09-20",
        "close": 34.378404,
        "direction_boundary": 28.48351,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2024-09-27",
        "close": 34.963134,
        "direction_boundary": 28.154272,
        "core_momentum": 0.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-10-04",
        "close": 34.313434,
        "direction_boundary": 28.011899,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-10-11",
        "close": 33.923614,
        "direction_boundary": 28.180967,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2024-10-18",
        "close": 34.35056,
        "direction_boundary": 27.415712,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-10-25",
        "close": 33.533794,
        "direction_boundary": 26.881813,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-11-01",
        "close": 33.1811,
        "direction_boundary": 27.878424,
        "core_momentum": 0.190207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-11-08",
        "close": 32.79128,
        "direction_boundary": 27.620373,
        "core_momentum": 0.187214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110144
      },
      {
        "date": "2024-11-15",
        "close": 32.01164,
        "direction_boundary": 28.563594,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112335
      },
      {
        "date": "2024-11-22",
        "close": 32.642777,
        "direction_boundary": 28.910629,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11522
      },
      {
        "date": "2024-11-29",
        "close": 33.227507,
        "direction_boundary": 29.257663,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117972
      },
      {
        "date": "2024-12-06",
        "close": 33.320321,
        "direction_boundary": 28.990714,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116941
      },
      {
        "date": "2024-12-13",
        "close": 32.958346,
        "direction_boundary": 29.248765,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117222
      },
      {
        "date": "2024-12-20",
        "close": 31.925491,
        "direction_boundary": 29.967588,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125273
      },
      {
        "date": "2024-12-27",
        "close": 32.18135,
        "direction_boundary": 30.085929,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125555
      },
      {
        "date": "2025-01-03",
        "close": 32.190826,
        "direction_boundary": 29.876556,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123148
      },
      {
        "date": "2025-01-10",
        "close": 31.735966,
        "direction_boundary": 29.821937,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122097
      },
      {
        "date": "2025-01-17",
        "close": 32.579353,
        "direction_boundary": 29.093685,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126733
      },
      {
        "date": "2025-01-24",
        "close": 33.327976,
        "direction_boundary": 29.7127,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129214
      },
      {
        "date": "2025-01-31",
        "close": 33.744931,
        "direction_boundary": 29.548843,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2025-02-07",
        "close": 34.010266,
        "direction_boundary": 29.357677,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2025-02-14",
        "close": 34.635699,
        "direction_boundary": 29.749112,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2025-02-21",
        "close": 34.45565,
        "direction_boundary": 30.049516,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11962
      },
      {
        "date": "2025-02-28",
        "close": 35.100035,
        "direction_boundary": 29.967588,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-03-07",
        "close": 35.848659,
        "direction_boundary": 30.340817,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2025-03-14",
        "close": 35.734944,
        "direction_boundary": 30.422746,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2025-03-21",
        "close": 35.564372,
        "direction_boundary": 30.859697,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2025-03-28",
        "close": 35.621229,
        "direction_boundary": 31.141895,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-04-04",
        "close": 32.806783,
        "direction_boundary": 31.096379,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161867
      },
      {
        "date": "2025-04-11",
        "close": 33.707026,
        "direction_boundary": 30.69584,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166004
      },
      {
        "date": "2025-04-18",
        "close": 35.033702,
        "direction_boundary": 30.486468,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2025-04-25",
        "close": 35.952898,
        "direction_boundary": 31.706291,
        "core_momentum": 0.133936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2025-05-02",
        "close": 36.578331,
        "direction_boundary": 32.170552,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2025-05-09",
        "close": 36.284567,
        "direction_boundary": 32.907907,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-05-16",
        "close": 36.862618,
        "direction_boundary": 33.444993,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2025-05-23",
        "close": 37.791291,
        "direction_boundary": 33.080867,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-05-30",
        "close": 37.829196,
        "direction_boundary": 33.062661,
        "core_momentum": 0.144167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2025-06-06",
        "close": 38.236675,
        "direction_boundary": 32.707638,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2025-06-13",
        "close": 38.303008,
        "direction_boundary": 32.40146,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2025-06-20",
        "close": 37.617208,
        "direction_boundary": 32.587088,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2025-06-27",
        "close": 38.410167,
        "direction_boundary": 32.373616,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2025-07-04",
        "close": 38.506869,
        "direction_boundary": 32.92122,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2025-07-11",
        "close": 38.603571,
        "direction_boundary": 33.44098,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2025-07-18",
        "close": 38.487529,
        "direction_boundary": 32.958346,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2025-07-25",
        "close": 39.299828,
        "direction_boundary": 33.431698,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2025-08-01",
        "close": 38.622912,
        "direction_boundary": 32.92122,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2025-08-08",
        "close": 39.193456,
        "direction_boundary": 32.85625,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2025-08-15",
        "close": 39.909053,
        "direction_boundary": 33.867925,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-08-22",
        "close": 40.692342,
        "direction_boundary": 34.712535,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162601
      },
      {
        "date": "2025-08-29",
        "close": 40.092787,
        "direction_boundary": 34.833194,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2025-09-05",
        "close": 40.17982,
        "direction_boundary": 33.867925,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162604
      },
      {
        "date": "2025-09-12",
        "close": 40.556959,
        "direction_boundary": 34.248464,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2025-09-19",
        "close": 39.996085,
        "direction_boundary": 34.378404,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2025-09-26",
        "close": 40.20883,
        "direction_boundary": 34.963134,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2025-10-03",
        "close": 41.233875,
        "direction_boundary": 34.313434,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2025-10-10",
        "close": 40.353884,
        "direction_boundary": 33.923614,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-10-17",
        "close": 40.682672,
        "direction_boundary": 34.35056,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2025-10-24",
        "close": 41.369258,
        "direction_boundary": 33.533794,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2025-10-31",
        "close": 41.262886,
        "direction_boundary": 33.1811,
        "core_momentum": 0.243566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2025-11-07",
        "close": 41.45629,
        "direction_boundary": 32.79128,
        "core_momentum": 0.264247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2025-11-14",
        "close": 41.359588,
        "direction_boundary": 32.01164,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2025-11-21",
        "close": 40.673001,
        "direction_boundary": 32.642777,
        "core_momentum": 0.246003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096397
      },
      {
        "date": "2025-11-28",
        "close": 41.727057,
        "direction_boundary": 33.227507,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2025-12-05",
        "close": 41.794748,
        "direction_boundary": 33.320321,
        "core_momentum": 0.254332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2025-12-12",
        "close": 41.85277,
        "direction_boundary": 32.958346,
        "core_momentum": 0.269869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2025-12-19",
        "close": 42.921166,
        "direction_boundary": 31.925491,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2025-12-26",
        "close": 43.611217,
        "direction_boundary": 32.18135,
        "core_momentum": 0.355171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2026-01-02",
        "close": 43.82809,
        "direction_boundary": 32.190826,
        "core_momentum": 0.361509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-01-09",
        "close": 44.1534,
        "direction_boundary": 31.735966,
        "core_momentum": 0.391273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2026-01-16",
        "close": 44.537857,
        "direction_boundary": 32.579353,
        "core_momentum": 0.367058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2026-01-23",
        "close": 44.922314,
        "direction_boundary": 33.327976,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2026-01-30",
        "close": 45.503928,
        "direction_boundary": 33.744931,
        "core_momentum": 0.348467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2026-02-06",
        "close": 46.23341,
        "direction_boundary": 34.010266,
        "core_momentum": 0.359396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091048
      },
      {
        "date": "2026-02-13",
        "close": 46.578436,
        "direction_boundary": 34.635699,
        "core_momentum": 0.34481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2026-02-20",
        "close": 47.357208,
        "direction_boundary": 34.45565,
        "core_momentum": 0.37444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088709
      },
      {
        "date": "2026-02-27",
        "close": 47.988111,
        "direction_boundary": 35.100035,
        "core_momentum": 0.367181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2026-03-06",
        "close": 45.365918,
        "direction_boundary": 35.848659,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2026-03-13",
        "close": 44.685725,
        "direction_boundary": 35.734944,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2026-03-20",
        "close": 43.22676,
        "direction_boundary": 35.564372,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2026-03-27",
        "close": 43.492923,
        "direction_boundary": 35.621229,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132276
      },
      {
        "date": "2026-04-03",
        "close": 45.572933,
        "direction_boundary": 32.806783,
        "core_momentum": 0.389131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142472
      },
      {
        "date": "2026-04-10",
        "close": 46.992466,
        "direction_boundary": 33.707026,
        "core_momentum": 0.394145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2026-04-17",
        "close": 47.564223,
        "direction_boundary": 35.033702,
        "core_momentum": 0.35767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2026-04-24",
        "close": 46.322131,
        "direction_boundary": 35.952898,
        "core_momentum": 0.288412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2026-05-01",
        "close": 46.351705,
        "direction_boundary": 36.578331,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2026-05-08",
        "close": 46.036253,
        "direction_boundary": 36.284567,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14904
      },
      {
        "date": "2026-05-15",
        "close": 44.922314,
        "direction_boundary": 36.862618,
        "core_momentum": 0.218641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154017
      },
      {
        "date": "2026-05-22",
        "close": 46.42071,
        "direction_boundary": 37.791291,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15651
      },
      {
        "date": "2026-05-29",
        "close": 46.262984,
        "direction_boundary": 37.829196,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154059
      },
      {
        "date": "2026-06-05",
        "close": 45.720801,
        "direction_boundary": 38.236675,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2026-06-12",
        "close": 46.489715,
        "direction_boundary": 38.303008,
        "core_momentum": 0.213735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2026-06-19",
        "close": 45.46,
        "direction_boundary": 37.617208,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2026-06-26",
        "close": 45.76,
        "direction_boundary": 38.410167,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2026-07-03",
        "close": 47.16,
        "direction_boundary": 38.506869,
        "core_momentum": 0.224717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2026-07-10",
        "close": 46.6,
        "direction_boundary": 38.603571,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2026-07-17",
        "close": 46.94,
        "direction_boundary": 38.487529,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162404
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "direction_boundary": 39.299828,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2026-07-31",
        "close": 48.41,
        "direction_boundary": 38.622912,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2026-08-07",
        "close": 48.64,
        "direction_boundary": 39.193456,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.003,
        "volume": 13836976
      },
      {
        "date": "2023-08-25",
        "close": 28.011899,
        "volume": 14031303
      },
      {
        "date": "2023-09-01",
        "close": 28.528001,
        "volume": 8027232
      },
      {
        "date": "2023-09-08",
        "close": 28.252153,
        "volume": 7430641
      },
      {
        "date": "2023-09-15",
        "close": 28.910629,
        "volume": 7480799
      },
      {
        "date": "2023-09-22",
        "close": 28.48351,
        "volume": 9415428
      },
      {
        "date": "2023-09-29",
        "close": 28.154272,
        "volume": 11697664
      },
      {
        "date": "2023-10-06",
        "close": 28.011899,
        "volume": 10956204
      },
      {
        "date": "2023-10-13",
        "close": 28.180967,
        "volume": 7552705
      },
      {
        "date": "2023-10-20",
        "close": 27.415712,
        "volume": 10883149
      },
      {
        "date": "2023-10-27",
        "close": 26.881813,
        "volume": 7639696
      },
      {
        "date": "2023-11-03",
        "close": 27.878424,
        "volume": 11988503
      },
      {
        "date": "2023-11-10",
        "close": 27.620373,
        "volume": 7876605
      },
      {
        "date": "2023-11-17",
        "close": 28.563594,
        "volume": 8652876
      },
      {
        "date": "2023-11-24",
        "close": 28.910629,
        "volume": 6764443
      },
      {
        "date": "2023-12-01",
        "close": 29.257663,
        "volume": 6908492
      },
      {
        "date": "2023-12-08",
        "close": 28.990714,
        "volume": 6125505
      },
      {
        "date": "2023-12-15",
        "close": 29.248765,
        "volume": 7777009
      },
      {
        "date": "2023-12-22",
        "close": 29.967588,
        "volume": 8473937
      },
      {
        "date": "2023-12-29",
        "close": 30.085929,
        "volume": 4913036
      },
      {
        "date": "2024-01-05",
        "close": 29.876556,
        "volume": 6663621
      },
      {
        "date": "2024-01-12",
        "close": 29.821937,
        "volume": 5783780
      },
      {
        "date": "2024-01-19",
        "close": 29.093685,
        "volume": 6993197
      },
      {
        "date": "2024-01-26",
        "close": 29.7127,
        "volume": 8519637
      },
      {
        "date": "2024-02-02",
        "close": 29.548843,
        "volume": 8947803
      },
      {
        "date": "2024-02-09",
        "close": 29.357677,
        "volume": 15851598
      },
      {
        "date": "2024-02-16",
        "close": 29.749112,
        "volume": 9490863
      },
      {
        "date": "2024-02-23",
        "close": 30.049516,
        "volume": 9525918
      },
      {
        "date": "2024-03-01",
        "close": 29.967588,
        "volume": 6757626
      },
      {
        "date": "2024-03-08",
        "close": 30.340817,
        "volume": 7961560
      },
      {
        "date": "2024-03-15",
        "close": 30.422746,
        "volume": 10510083
      },
      {
        "date": "2024-03-22",
        "close": 30.859697,
        "volume": 11679218
      },
      {
        "date": "2024-03-29",
        "close": 31.141895,
        "volume": 11590994
      },
      {
        "date": "2024-04-05",
        "close": 31.096379,
        "volume": 18427546
      },
      {
        "date": "2024-04-12",
        "close": 30.69584,
        "volume": 13094449
      },
      {
        "date": "2024-04-19",
        "close": 30.486468,
        "volume": 9727897
      },
      {
        "date": "2024-04-26",
        "close": 31.706291,
        "volume": 9524750
      },
      {
        "date": "2024-05-03",
        "close": 32.170552,
        "volume": 7114633
      },
      {
        "date": "2024-05-10",
        "close": 32.907907,
        "volume": 5228303
      },
      {
        "date": "2024-05-17",
        "close": 33.444993,
        "volume": 4305842
      },
      {
        "date": "2024-05-24",
        "close": 33.080867,
        "volume": 3663738
      },
      {
        "date": "2024-05-31",
        "close": 33.062661,
        "volume": 2933073
      },
      {
        "date": "2024-06-07",
        "close": 32.707638,
        "volume": 4443748
      },
      {
        "date": "2024-06-14",
        "close": 32.40146,
        "volume": 6020986
      },
      {
        "date": "2024-06-21",
        "close": 32.587088,
        "volume": 3699566
      },
      {
        "date": "2024-06-28",
        "close": 32.373616,
        "volume": 4136700
      },
      {
        "date": "2024-07-05",
        "close": 32.92122,
        "volume": 4509847
      },
      {
        "date": "2024-07-12",
        "close": 33.44098,
        "volume": 3442958
      },
      {
        "date": "2024-07-19",
        "close": 32.958346,
        "volume": 6435934
      },
      {
        "date": "2024-07-26",
        "close": 33.431698,
        "volume": 6318265
      },
      {
        "date": "2024-08-02",
        "close": 32.92122,
        "volume": 4802825
      },
      {
        "date": "2024-08-09",
        "close": 32.85625,
        "volume": 8693022
      },
      {
        "date": "2024-08-16",
        "close": 33.867925,
        "volume": 6281967
      },
      {
        "date": "2024-08-23",
        "close": 34.712535,
        "volume": 2740867
      },
      {
        "date": "2024-08-30",
        "close": 34.833194,
        "volume": 4921260
      },
      {
        "date": "2024-09-06",
        "close": 33.867925,
        "volume": 3759416
      },
      {
        "date": "2024-09-13",
        "close": 34.248464,
        "volume": 5736934
      },
      {
        "date": "2024-09-20",
        "close": 34.378404,
        "volume": 2162022
      },
      {
        "date": "2024-09-27",
        "close": 34.963134,
        "volume": 4799789
      },
      {
        "date": "2024-10-04",
        "close": 34.313434,
        "volume": 2985021
      },
      {
        "date": "2024-10-11",
        "close": 33.923614,
        "volume": 5190166
      },
      {
        "date": "2024-10-18",
        "close": 34.35056,
        "volume": 5387403
      },
      {
        "date": "2024-10-25",
        "close": 33.533794,
        "volume": 2659456
      },
      {
        "date": "2024-11-01",
        "close": 33.1811,
        "volume": 7874155
      },
      {
        "date": "2024-11-08",
        "close": 32.79128,
        "volume": 2877495
      },
      {
        "date": "2024-11-15",
        "close": 32.01164,
        "volume": 6347721
      },
      {
        "date": "2024-11-22",
        "close": 32.642777,
        "volume": 5600508
      },
      {
        "date": "2024-11-29",
        "close": 33.227507,
        "volume": 5232096
      },
      {
        "date": "2024-12-06",
        "close": 33.320321,
        "volume": 10082618
      },
      {
        "date": "2024-12-13",
        "close": 32.958346,
        "volume": 5423828
      },
      {
        "date": "2024-12-20",
        "close": 31.925491,
        "volume": 6058438
      },
      {
        "date": "2024-12-27",
        "close": 32.18135,
        "volume": 4431540
      },
      {
        "date": "2025-01-03",
        "close": 32.190826,
        "volume": 4796805
      },
      {
        "date": "2025-01-10",
        "close": 31.735966,
        "volume": 5207149
      },
      {
        "date": "2025-01-17",
        "close": 32.579353,
        "volume": 15367734
      },
      {
        "date": "2025-01-24",
        "close": 33.327976,
        "volume": 3438779
      },
      {
        "date": "2025-01-31",
        "close": 33.744931,
        "volume": 6468768
      },
      {
        "date": "2025-02-07",
        "close": 34.010266,
        "volume": 5084720
      },
      {
        "date": "2025-02-14",
        "close": 34.635699,
        "volume": 10707694
      },
      {
        "date": "2025-02-21",
        "close": 34.45565,
        "volume": 10720997
      },
      {
        "date": "2025-02-28",
        "close": 35.100035,
        "volume": 10342063
      },
      {
        "date": "2025-03-07",
        "close": 35.848659,
        "volume": 14422575
      },
      {
        "date": "2025-03-14",
        "close": 35.734944,
        "volume": 6970113
      },
      {
        "date": "2025-03-21",
        "close": 35.564372,
        "volume": 3877779
      },
      {
        "date": "2025-03-28",
        "close": 35.621229,
        "volume": 5405008
      },
      {
        "date": "2025-04-04",
        "close": 32.806783,
        "volume": 10801990
      },
      {
        "date": "2025-04-11",
        "close": 33.707026,
        "volume": 18270130
      },
      {
        "date": "2025-04-18",
        "close": 35.033702,
        "volume": 9926717
      },
      {
        "date": "2025-04-25",
        "close": 35.952898,
        "volume": 9079978
      },
      {
        "date": "2025-05-02",
        "close": 36.578331,
        "volume": 5516749
      },
      {
        "date": "2025-05-09",
        "close": 36.284567,
        "volume": 9254703
      },
      {
        "date": "2025-05-16",
        "close": 36.862618,
        "volume": 12540687
      },
      {
        "date": "2025-05-23",
        "close": 37.791291,
        "volume": 3884068
      },
      {
        "date": "2025-05-30",
        "close": 37.829196,
        "volume": 4674777
      },
      {
        "date": "2025-06-06",
        "close": 38.236675,
        "volume": 4573743
      },
      {
        "date": "2025-06-13",
        "close": 38.303008,
        "volume": 5044830
      },
      {
        "date": "2025-06-20",
        "close": 37.617208,
        "volume": 9115881
      },
      {
        "date": "2025-06-27",
        "close": 38.410167,
        "volume": 9062444
      },
      {
        "date": "2025-07-04",
        "close": 38.506869,
        "volume": 7288516
      },
      {
        "date": "2025-07-11",
        "close": 38.603571,
        "volume": 7335063
      },
      {
        "date": "2025-07-18",
        "close": 38.487529,
        "volume": 9606604
      },
      {
        "date": "2025-07-25",
        "close": 39.299828,
        "volume": 6247259
      },
      {
        "date": "2025-08-01",
        "close": 38.622912,
        "volume": 8680245
      },
      {
        "date": "2025-08-08",
        "close": 39.193456,
        "volume": 6471137
      },
      {
        "date": "2025-08-15",
        "close": 39.909053,
        "volume": 6195733
      },
      {
        "date": "2025-08-22",
        "close": 40.692342,
        "volume": 10533078
      },
      {
        "date": "2025-08-29",
        "close": 40.092787,
        "volume": 9633178
      },
      {
        "date": "2025-09-05",
        "close": 40.17982,
        "volume": 11022574
      },
      {
        "date": "2025-09-12",
        "close": 40.556959,
        "volume": 11269167
      },
      {
        "date": "2025-09-19",
        "close": 39.996085,
        "volume": 10578646
      },
      {
        "date": "2025-09-26",
        "close": 40.20883,
        "volume": 12222226
      },
      {
        "date": "2025-10-03",
        "close": 41.233875,
        "volume": 13604951
      },
      {
        "date": "2025-10-10",
        "close": 40.353884,
        "volume": 11291306
      },
      {
        "date": "2025-10-17",
        "close": 40.682672,
        "volume": 13354645
      },
      {
        "date": "2025-10-24",
        "close": 41.369258,
        "volume": 14098347
      },
      {
        "date": "2025-10-31",
        "close": 41.262886,
        "volume": 10023245
      },
      {
        "date": "2025-11-07",
        "close": 41.45629,
        "volume": 8926517
      },
      {
        "date": "2025-11-14",
        "close": 41.359588,
        "volume": 13585340
      },
      {
        "date": "2025-11-21",
        "close": 40.673001,
        "volume": 12783141
      },
      {
        "date": "2025-11-28",
        "close": 41.727057,
        "volume": 7965568
      },
      {
        "date": "2025-12-05",
        "close": 41.794748,
        "volume": 10913818
      },
      {
        "date": "2025-12-12",
        "close": 41.85277,
        "volume": 9242231
      },
      {
        "date": "2025-12-19",
        "close": 42.921166,
        "volume": 10877766
      },
      {
        "date": "2025-12-26",
        "close": 43.611217,
        "volume": 5906905
      },
      {
        "date": "2026-01-02",
        "close": 43.82809,
        "volume": 7583414
      },
      {
        "date": "2026-01-09",
        "close": 44.1534,
        "volume": 8281482
      },
      {
        "date": "2026-01-16",
        "close": 44.537857,
        "volume": 8530437
      },
      {
        "date": "2026-01-23",
        "close": 44.922314,
        "volume": 7600654
      },
      {
        "date": "2026-01-30",
        "close": 45.503928,
        "volume": 7953046
      },
      {
        "date": "2026-02-06",
        "close": 46.23341,
        "volume": 17480559
      },
      {
        "date": "2026-02-13",
        "close": 46.578436,
        "volume": 10030914
      },
      {
        "date": "2026-02-20",
        "close": 47.357208,
        "volume": 8013881
      },
      {
        "date": "2026-02-27",
        "close": 47.988111,
        "volume": 10175205
      },
      {
        "date": "2026-03-06",
        "close": 45.365918,
        "volume": 16070178
      },
      {
        "date": "2026-03-13",
        "close": 44.685725,
        "volume": 14687388
      },
      {
        "date": "2026-03-20",
        "close": 43.22676,
        "volume": 17009142
      },
      {
        "date": "2026-03-27",
        "close": 43.492923,
        "volume": 11250442
      },
      {
        "date": "2026-04-03",
        "close": 45.572933,
        "volume": 7276813
      },
      {
        "date": "2026-04-10",
        "close": 46.992466,
        "volume": 10440998
      },
      {
        "date": "2026-04-17",
        "close": 47.564223,
        "volume": 10651392
      },
      {
        "date": "2026-04-24",
        "close": 46.322131,
        "volume": 6479655
      },
      {
        "date": "2026-05-01",
        "close": 46.351705,
        "volume": 6548264
      },
      {
        "date": "2026-05-08",
        "close": 46.036253,
        "volume": 8074883
      },
      {
        "date": "2026-05-15",
        "close": 44.922314,
        "volume": 4998645
      },
      {
        "date": "2026-05-22",
        "close": 46.42071,
        "volume": 6927490
      },
      {
        "date": "2026-05-29",
        "close": 46.262984,
        "volume": 7137794
      },
      {
        "date": "2026-06-05",
        "close": 45.720801,
        "volume": 8932256
      },
      {
        "date": "2026-06-12",
        "close": 46.489715,
        "volume": 8677783
      },
      {
        "date": "2026-06-19",
        "close": 45.46,
        "volume": 4447655
      },
      {
        "date": "2026-06-26",
        "close": 45.76,
        "volume": 3205688
      },
      {
        "date": "2026-07-03",
        "close": 47.16,
        "volume": 6783961
      },
      {
        "date": "2026-07-10",
        "close": 46.6,
        "volume": 14092497
      },
      {
        "date": "2026-07-17",
        "close": 46.94,
        "volume": 4620292
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "volume": 3452911
      },
      {
        "date": "2026-07-31",
        "close": 48.41,
        "volume": 4949089
      },
      {
        "date": "2026-08-07",
        "close": 48.64,
        "volume": 9284299
      }
    ],
    "sharemaestro_context": {
      "trend": 46.158294,
      "fair_value": 36.507223,
      "market_activity": 48.894974,
      "market_dynamics": 0.138322,
      "relative_strength": -1.668817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009311,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0419,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051025,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.01284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171267,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036391,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057357
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111293
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.015511
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009937
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.019754
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.024406
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.050717
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.010129
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035147
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.086428
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65993
      }
    ]
  }
}