{
  "ticker": {
    "uuid": "02411f82-ae13-4f88-9c9f-a3a62b2fa308",
    "symbol": "CDE",
    "name": "Coeur Mining Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.636799,
    "boundary_margin": 0.494397,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651121,
    "volatility_stability": 0.8956,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 1.940832,
      "interruption": -0.470855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.779,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.527133,
        "direction_boundary": 2.836782,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568498
      },
      {
        "date": "2023-08-25",
        "close": 2.47719,
        "direction_boundary": 2.876737,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547003
      },
      {
        "date": "2023-09-01",
        "close": 2.407269,
        "direction_boundary": 2.706929,
        "core_momentum": -0.110701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532644
      },
      {
        "date": "2023-09-08",
        "close": 2.207496,
        "direction_boundary": 3.056533,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523822
      },
      {
        "date": "2023-09-15",
        "close": 2.377303,
        "direction_boundary": 2.846771,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2023-09-22",
        "close": 2.267428,
        "direction_boundary": 2.77685,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512341
      },
      {
        "date": "2023-09-29",
        "close": 2.217484,
        "direction_boundary": 3.416125,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41918
      },
      {
        "date": "2023-10-06",
        "close": 2.197507,
        "direction_boundary": 3.496034,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412288
      },
      {
        "date": "2023-10-13",
        "close": 2.497167,
        "direction_boundary": 3.266295,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463006
      },
      {
        "date": "2023-10-20",
        "close": 2.607042,
        "direction_boundary": 3.855626,
        "core_momentum": -0.323834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2023-10-27",
        "close": 2.54711,
        "direction_boundary": 3.82566,
        "core_momentum": -0.334204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44308
      },
      {
        "date": "2023-11-03",
        "close": 2.577076,
        "direction_boundary": 3.985479,
        "core_momentum": -0.353384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2023-11-10",
        "close": 2.107609,
        "direction_boundary": 3.496034,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506412
      },
      {
        "date": "2023-11-17",
        "close": 2.517144,
        "direction_boundary": 3.246317,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572787
      },
      {
        "date": "2023-11-24",
        "close": 2.846771,
        "direction_boundary": 3.396147,
        "core_momentum": -0.161764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593818
      },
      {
        "date": "2023-12-01",
        "close": 3.156419,
        "direction_boundary": 3.476057,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609492
      },
      {
        "date": "2023-12-08",
        "close": 3.006589,
        "direction_boundary": 3.326227,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613234
      },
      {
        "date": "2023-12-15",
        "close": 3.535989,
        "direction_boundary": 3.266295,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6538
      },
      {
        "date": "2023-12-22",
        "close": 3.436102,
        "direction_boundary": 3.426113,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630988
      },
      {
        "date": "2023-12-29",
        "close": 3.256306,
        "direction_boundary": 3.356193,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636049
      },
      {
        "date": "2024-01-05",
        "close": 2.826793,
        "direction_boundary": 3.67583,
        "core_momentum": -0.230978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661187
      },
      {
        "date": "2024-01-12",
        "close": 2.876737,
        "direction_boundary": 3.795694,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628287
      },
      {
        "date": "2024-01-19",
        "close": 2.597054,
        "direction_boundary": 4.165275,
        "core_momentum": -0.376499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643326
      },
      {
        "date": "2024-01-26",
        "close": 2.706929,
        "direction_boundary": 3.955513,
        "core_momentum": -0.315657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645108
      },
      {
        "date": "2024-02-02",
        "close": 2.736895,
        "direction_boundary": 3.635875,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638133
      },
      {
        "date": "2024-02-09",
        "close": 2.696941,
        "direction_boundary": 3.446091,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631185
      },
      {
        "date": "2024-02-16",
        "close": 2.62702,
        "direction_boundary": 3.306249,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631706
      },
      {
        "date": "2024-02-23",
        "close": 2.716918,
        "direction_boundary": 2.936669,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632439
      },
      {
        "date": "2024-03-01",
        "close": 2.706929,
        "direction_boundary": 3.186385,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630844
      },
      {
        "date": "2024-03-08",
        "close": 3.126453,
        "direction_boundary": 2.846771,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645147
      },
      {
        "date": "2024-03-15",
        "close": 3.256306,
        "direction_boundary": 3.07651,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640504
      },
      {
        "date": "2024-03-22",
        "close": 3.326227,
        "direction_boundary": 3.296261,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634815
      },
      {
        "date": "2024-03-29",
        "close": 3.765728,
        "direction_boundary": 3.985479,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650018
      },
      {
        "date": "2024-04-05",
        "close": 4.864482,
        "direction_boundary": 4.115331,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725569
      },
      {
        "date": "2024-04-12",
        "close": 4.634742,
        "direction_boundary": 4.065388,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719446
      },
      {
        "date": "2024-04-19",
        "close": 4.494901,
        "direction_boundary": 3.625887,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722749
      },
      {
        "date": "2024-04-26",
        "close": 4.934402,
        "direction_boundary": 3.396147,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726552
      },
      {
        "date": "2024-05-03",
        "close": 4.87447,
        "direction_boundary": 3.545977,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728211
      },
      {
        "date": "2024-05-10",
        "close": 5.284006,
        "direction_boundary": 3.336215,
        "core_momentum": 0.583833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654742
      },
      {
        "date": "2024-05-17",
        "close": 5.873337,
        "direction_boundary": 3.206363,
        "core_momentum": 0.831775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630671
      },
      {
        "date": "2024-05-24",
        "close": 5.433836,
        "direction_boundary": 2.986612,
        "core_momentum": 0.819398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634535
      },
      {
        "date": "2024-05-31",
        "close": 5.743484,
        "direction_boundary": 3.096487,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626128
      },
      {
        "date": "2024-06-07",
        "close": 5.353926,
        "direction_boundary": 3.116465,
        "core_momentum": 0.717948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631764
      },
      {
        "date": "2024-06-14",
        "close": 5.733496,
        "direction_boundary": 3.106476,
        "core_momentum": 0.845659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602945
      },
      {
        "date": "2024-06-21",
        "close": 5.743484,
        "direction_boundary": 2.756873,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599646
      },
      {
        "date": "2024-06-28",
        "close": 5.613632,
        "direction_boundary": 2.836782,
        "core_momentum": 0.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593574
      },
      {
        "date": "2024-07-05",
        "close": 6.292861,
        "direction_boundary": 2.656986,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55853
      },
      {
        "date": "2024-07-12",
        "close": 6.652453,
        "direction_boundary": 3.07651,
        "core_momentum": 1.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559215
      },
      {
        "date": "2024-07-19",
        "close": 6.282873,
        "direction_boundary": 3.066521,
        "core_momentum": 1.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540701
      },
      {
        "date": "2024-07-26",
        "close": 6.262895,
        "direction_boundary": 2.956646,
        "core_momentum": 1.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543006
      },
      {
        "date": "2024-08-02",
        "close": 5.493768,
        "direction_boundary": 2.756873,
        "core_momentum": 0.992753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587986
      },
      {
        "date": "2024-08-09",
        "close": 5.433836,
        "direction_boundary": 2.577076,
        "core_momentum": 1.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587481
      },
      {
        "date": "2024-08-16",
        "close": 6.07311,
        "direction_boundary": 2.527133,
        "core_momentum": 1.403162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593485
      },
      {
        "date": "2024-08-23",
        "close": 6.352793,
        "direction_boundary": 2.47719,
        "core_momentum": 1.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593749
      },
      {
        "date": "2024-08-30",
        "close": 6.133042,
        "direction_boundary": 2.407269,
        "core_momentum": 1.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599192
      },
      {
        "date": "2024-09-06",
        "close": 5.274017,
        "direction_boundary": 2.207496,
        "core_momentum": 1.38914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627276
      },
      {
        "date": "2024-09-13",
        "close": 7.271751,
        "direction_boundary": 2.377303,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753584
      },
      {
        "date": "2024-09-20",
        "close": 6.962102,
        "direction_boundary": 2.267428,
        "core_momentum": 2.070484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760563
      },
      {
        "date": "2024-09-27",
        "close": 7.121921,
        "direction_boundary": 2.217484,
        "core_momentum": 2.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747941
      },
      {
        "date": "2024-10-04",
        "close": 6.402737,
        "direction_boundary": 2.197507,
        "core_momentum": 1.913637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69023
      },
      {
        "date": "2024-10-11",
        "close": 6.382759,
        "direction_boundary": 2.497167,
        "core_momentum": 1.556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685336
      },
      {
        "date": "2024-10-18",
        "close": 7.091955,
        "direction_boundary": 2.607042,
        "core_momentum": 1.720307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694184
      },
      {
        "date": "2024-10-25",
        "close": 6.792295,
        "direction_boundary": 2.54711,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690184
      },
      {
        "date": "2024-11-01",
        "close": 6.143031,
        "direction_boundary": 2.577076,
        "core_momentum": 1.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707096
      },
      {
        "date": "2024-11-08",
        "close": 6.582533,
        "direction_boundary": 2.107609,
        "core_momentum": 2.123223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704925
      },
      {
        "date": "2024-11-15",
        "close": 6.133042,
        "direction_boundary": 2.517144,
        "core_momentum": 1.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698665
      },
      {
        "date": "2024-11-22",
        "close": 6.562555,
        "direction_boundary": 2.846771,
        "core_momentum": 1.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694696
      },
      {
        "date": "2024-11-29",
        "close": 6.45268,
        "direction_boundary": 3.156419,
        "core_momentum": 1.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691901
      },
      {
        "date": "2024-12-06",
        "close": 6.642465,
        "direction_boundary": 3.006589,
        "core_momentum": 1.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68411
      },
      {
        "date": "2024-12-13",
        "close": 6.552567,
        "direction_boundary": 3.535989,
        "core_momentum": 0.853107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679117
      },
      {
        "date": "2024-12-20",
        "close": 5.873337,
        "direction_boundary": 3.436102,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697481
      },
      {
        "date": "2024-12-27",
        "close": 5.763462,
        "direction_boundary": 3.256306,
        "core_momentum": 0.769939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697231
      },
      {
        "date": "2025-01-03",
        "close": 6.043144,
        "direction_boundary": 2.826793,
        "core_momentum": 1.137809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681512
      },
      {
        "date": "2025-01-10",
        "close": 6.242918,
        "direction_boundary": 2.876737,
        "core_momentum": 1.170139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67839
      },
      {
        "date": "2025-01-17",
        "close": 6.172997,
        "direction_boundary": 2.597054,
        "core_momentum": 1.376923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673958
      },
      {
        "date": "2025-01-24",
        "close": 6.322827,
        "direction_boundary": 2.706929,
        "core_momentum": 1.335793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674808
      },
      {
        "date": "2025-01-31",
        "close": 6.592521,
        "direction_boundary": 2.736895,
        "core_momentum": 1.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2025-02-07",
        "close": 6.912159,
        "direction_boundary": 2.696941,
        "core_momentum": 1.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651394
      },
      {
        "date": "2025-02-14",
        "close": 6.60251,
        "direction_boundary": 2.62702,
        "core_momentum": 1.513308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638506
      },
      {
        "date": "2025-02-21",
        "close": 5.453813,
        "direction_boundary": 2.716918,
        "core_momentum": 1.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689527
      },
      {
        "date": "2025-02-28",
        "close": 5.144164,
        "direction_boundary": 2.706929,
        "core_momentum": 0.900369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692254
      },
      {
        "date": "2025-03-07",
        "close": 5.563688,
        "direction_boundary": 3.126453,
        "core_momentum": 0.779553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669421
      },
      {
        "date": "2025-03-14",
        "close": 6.023167,
        "direction_boundary": 3.256306,
        "core_momentum": 0.849693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50186
      },
      {
        "date": "2025-03-21",
        "close": 6.202963,
        "direction_boundary": 3.326227,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501509
      },
      {
        "date": "2025-03-28",
        "close": 6.083099,
        "direction_boundary": 3.765728,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500356
      },
      {
        "date": "2025-04-04",
        "close": 4.854493,
        "direction_boundary": 4.864482,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570534
      },
      {
        "date": "2025-04-11",
        "close": 5.913292,
        "direction_boundary": 4.634742,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639365
      },
      {
        "date": "2025-04-18",
        "close": 6.023167,
        "direction_boundary": 4.494901,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621016
      },
      {
        "date": "2025-04-25",
        "close": 5.663575,
        "direction_boundary": 4.934402,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623717
      },
      {
        "date": "2025-05-02",
        "close": 5.303983,
        "direction_boundary": 4.87447,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615079
      },
      {
        "date": "2025-05-09",
        "close": 7.831116,
        "direction_boundary": 5.284006,
        "core_momentum": 0.482041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81961
      },
      {
        "date": "2025-05-16",
        "close": 7.451547,
        "direction_boundary": 5.873337,
        "core_momentum": 0.268708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816147
      },
      {
        "date": "2025-05-23",
        "close": 7.80115,
        "direction_boundary": 5.433836,
        "core_momentum": 0.435662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813483
      },
      {
        "date": "2025-05-30",
        "close": 8.070844,
        "direction_boundary": 5.743484,
        "core_momentum": 0.405217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813598
      },
      {
        "date": "2025-06-06",
        "close": 9.359382,
        "direction_boundary": 5.353926,
        "core_momentum": 0.748134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836031
      },
      {
        "date": "2025-06-13",
        "close": 9.249507,
        "direction_boundary": 5.733496,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835918
      },
      {
        "date": "2025-06-20",
        "close": 8.889915,
        "direction_boundary": 5.743484,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8209
      },
      {
        "date": "2025-06-27",
        "close": 8.70013,
        "direction_boundary": 5.613632,
        "core_momentum": 0.549822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821138
      },
      {
        "date": "2025-07-04",
        "close": 9.109666,
        "direction_boundary": 6.292861,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821033
      },
      {
        "date": "2025-07-11",
        "close": 9.579133,
        "direction_boundary": 6.652453,
        "core_momentum": 0.43994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822123
      },
      {
        "date": "2025-07-18",
        "close": 9.069711,
        "direction_boundary": 6.282873,
        "core_momentum": 0.443561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827235
      },
      {
        "date": "2025-07-25",
        "close": 9.269484,
        "direction_boundary": 6.262895,
        "core_momentum": 0.480064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827192
      },
      {
        "date": "2025-08-01",
        "close": 8.670164,
        "direction_boundary": 5.493768,
        "core_momentum": 0.578182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833773
      },
      {
        "date": "2025-08-08",
        "close": 11.636799,
        "direction_boundary": 5.433836,
        "core_momentum": 1.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921305
      },
      {
        "date": "2025-08-15",
        "close": 11.676754,
        "direction_boundary": 6.07311,
        "core_momentum": 0.922698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916783
      },
      {
        "date": "2025-08-22",
        "close": 12.056323,
        "direction_boundary": 6.352793,
        "core_momentum": 0.897799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863754
      },
      {
        "date": "2025-08-29",
        "close": 13.135099,
        "direction_boundary": 6.133042,
        "core_momentum": 1.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857167
      },
      {
        "date": "2025-09-05",
        "close": 14.653377,
        "direction_boundary": 5.274017,
        "core_momentum": 1.778409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861296
      },
      {
        "date": "2025-09-12",
        "close": 15.512402,
        "direction_boundary": 7.271751,
        "core_momentum": 1.133242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859665
      },
      {
        "date": "2025-09-19",
        "close": 17.400261,
        "direction_boundary": 6.962102,
        "core_momentum": 1.499283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866416
      },
      {
        "date": "2025-09-26",
        "close": 18.419105,
        "direction_boundary": 7.121921,
        "core_momentum": 1.586255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862448
      },
      {
        "date": "2025-10-03",
        "close": 18.708776,
        "direction_boundary": 6.402737,
        "core_momentum": 1.921997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772603
      },
      {
        "date": "2025-10-10",
        "close": 19.537836,
        "direction_boundary": 6.382759,
        "core_momentum": 2.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743606
      },
      {
        "date": "2025-10-17",
        "close": 21.026147,
        "direction_boundary": 7.091955,
        "core_momentum": 1.964789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743441
      },
      {
        "date": "2025-10-24",
        "close": 18.628867,
        "direction_boundary": 6.792295,
        "core_momentum": 1.742647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765248
      },
      {
        "date": "2025-10-31",
        "close": 17.150544,
        "direction_boundary": 6.143031,
        "core_momentum": 1.79187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770571
      },
      {
        "date": "2025-11-07",
        "close": 14.673354,
        "direction_boundary": 6.582533,
        "core_momentum": 1.229135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643749
      },
      {
        "date": "2025-11-14",
        "close": 14.793218,
        "direction_boundary": 6.133042,
        "core_momentum": 1.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635426
      },
      {
        "date": "2025-11-21",
        "close": 13.974147,
        "direction_boundary": 6.562555,
        "core_momentum": 1.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645045
      },
      {
        "date": "2025-11-28",
        "close": 17.250431,
        "direction_boundary": 6.45268,
        "core_momentum": 1.673375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695888
      },
      {
        "date": "2025-12-05",
        "close": 15.842028,
        "direction_boundary": 6.642465,
        "core_momentum": 1.384962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691349
      },
      {
        "date": "2025-12-12",
        "close": 17.230453,
        "direction_boundary": 6.552567,
        "core_momentum": 1.629573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695224
      },
      {
        "date": "2025-12-19",
        "close": 18.22932,
        "direction_boundary": 5.873337,
        "core_momentum": 2.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690395
      },
      {
        "date": "2025-12-26",
        "close": 19.168255,
        "direction_boundary": 5.763462,
        "core_momentum": 2.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687335
      },
      {
        "date": "2026-01-02",
        "close": 17.530113,
        "direction_boundary": 6.043144,
        "core_momentum": 1.900827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706539
      },
      {
        "date": "2026-01-09",
        "close": 20.376884,
        "direction_boundary": 6.242918,
        "core_momentum": 2.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727028
      },
      {
        "date": "2026-01-16",
        "close": 22.554414,
        "direction_boundary": 6.172997,
        "core_momentum": 2.653722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723326
      },
      {
        "date": "2026-01-23",
        "close": 26.080414,
        "direction_boundary": 6.322827,
        "core_momentum": 3.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738899
      },
      {
        "date": "2026-01-30",
        "close": 20.416839,
        "direction_boundary": 6.592521,
        "core_momentum": 2.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82632
      },
      {
        "date": "2026-02-06",
        "close": 21.415705,
        "direction_boundary": 6.912159,
        "core_momentum": 2.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736185
      },
      {
        "date": "2026-02-13",
        "close": 22.394595,
        "direction_boundary": 6.60251,
        "core_momentum": 2.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736163
      },
      {
        "date": "2026-02-20",
        "close": 24.602091,
        "direction_boundary": 5.453813,
        "core_momentum": 3.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742332
      },
      {
        "date": "2026-02-27",
        "close": 27.119235,
        "direction_boundary": 5.144164,
        "core_momentum": 4.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744346
      },
      {
        "date": "2026-03-06",
        "close": 22.614346,
        "direction_boundary": 5.563688,
        "core_momentum": 3.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788711
      },
      {
        "date": "2026-03-13",
        "close": 20.167122,
        "direction_boundary": 6.023167,
        "core_momentum": 2.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806843
      },
      {
        "date": "2026-03-20",
        "close": 17.649977,
        "direction_boundary": 6.202963,
        "core_momentum": 1.845411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815749
      },
      {
        "date": "2026-03-27",
        "close": 17.110589,
        "direction_boundary": 6.083099,
        "core_momentum": 1.812808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812708
      },
      {
        "date": "2026-04-03",
        "close": 19.068368,
        "direction_boundary": 4.854493,
        "core_momentum": 2.927983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826964
      },
      {
        "date": "2026-04-10",
        "close": 20.217065,
        "direction_boundary": 5.913292,
        "core_momentum": 2.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828789
      },
      {
        "date": "2026-04-17",
        "close": 20.356907,
        "direction_boundary": 6.023167,
        "core_momentum": 2.379768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822324
      },
      {
        "date": "2026-04-24",
        "close": 19.288119,
        "direction_boundary": 5.663575,
        "core_momentum": 2.405644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807906
      },
      {
        "date": "2026-05-01",
        "close": 17.63,
        "direction_boundary": 5.303983,
        "core_momentum": 2.323917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809465
      },
      {
        "date": "2026-05-08",
        "close": 18.538969,
        "direction_boundary": 7.831116,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779404
      },
      {
        "date": "2026-05-15",
        "close": 17.590045,
        "direction_boundary": 7.451547,
        "core_momentum": 1.36059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784066
      },
      {
        "date": "2026-05-22",
        "close": 17.63,
        "direction_boundary": 7.80115,
        "core_momentum": 1.259923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778738
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "direction_boundary": 8.070844,
        "core_momentum": 1.393802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733232
      },
      {
        "date": "2026-06-05",
        "close": 16.37,
        "direction_boundary": 9.359382,
        "core_momentum": 0.749047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760877
      },
      {
        "date": "2026-06-12",
        "close": 17.2,
        "direction_boundary": 9.249507,
        "core_momentum": 0.859559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754846
      },
      {
        "date": "2026-06-19",
        "close": 17.51,
        "direction_boundary": 8.889915,
        "core_momentum": 0.969648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750969
      },
      {
        "date": "2026-06-26",
        "close": 16.02,
        "direction_boundary": 8.70013,
        "core_momentum": 0.841352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756556
      },
      {
        "date": "2026-07-03",
        "close": 17.3,
        "direction_boundary": 9.109666,
        "core_momentum": 0.899082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755444
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 9.579133,
        "core_momentum": 0.668209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730393
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 9.069711,
        "core_momentum": 0.582189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724447
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "direction_boundary": 9.269484,
        "core_momentum": 0.632238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693651
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 8.670164,
        "core_momentum": 0.719691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613929
      },
      {
        "date": "2026-08-07",
        "close": 17.39,
        "direction_boundary": 11.636799,
        "core_momentum": 0.494397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.527133,
        "volume": 38016526
      },
      {
        "date": "2023-08-25",
        "close": 2.47719,
        "volume": 30991402
      },
      {
        "date": "2023-09-01",
        "close": 2.407269,
        "volume": 21788784
      },
      {
        "date": "2023-09-08",
        "close": 2.207496,
        "volume": 19093965
      },
      {
        "date": "2023-09-15",
        "close": 2.377303,
        "volume": 51203867
      },
      {
        "date": "2023-09-22",
        "close": 2.267428,
        "volume": 36414214
      },
      {
        "date": "2023-09-29",
        "close": 2.217484,
        "volume": 38372048
      },
      {
        "date": "2023-10-06",
        "close": 2.197507,
        "volume": 29977008
      },
      {
        "date": "2023-10-13",
        "close": 2.497167,
        "volume": 28250930
      },
      {
        "date": "2023-10-20",
        "close": 2.607042,
        "volume": 27966851
      },
      {
        "date": "2023-10-27",
        "close": 2.54711,
        "volume": 25919572
      },
      {
        "date": "2023-11-03",
        "close": 2.577076,
        "volume": 27965193
      },
      {
        "date": "2023-11-10",
        "close": 2.107609,
        "volume": 30978367
      },
      {
        "date": "2023-11-17",
        "close": 2.517144,
        "volume": 33372421
      },
      {
        "date": "2023-11-24",
        "close": 2.846771,
        "volume": 20599303
      },
      {
        "date": "2023-12-01",
        "close": 3.156419,
        "volume": 36423776
      },
      {
        "date": "2023-12-08",
        "close": 3.006589,
        "volume": 29044298
      },
      {
        "date": "2023-12-15",
        "close": 3.535989,
        "volume": 57260863
      },
      {
        "date": "2023-12-22",
        "close": 3.436102,
        "volume": 30107107
      },
      {
        "date": "2023-12-29",
        "close": 3.256306,
        "volume": 14898585
      },
      {
        "date": "2024-01-05",
        "close": 2.826793,
        "volume": 24548881
      },
      {
        "date": "2024-01-12",
        "close": 2.876737,
        "volume": 31897528
      },
      {
        "date": "2024-01-19",
        "close": 2.597054,
        "volume": 24665573
      },
      {
        "date": "2024-01-26",
        "close": 2.706929,
        "volume": 31702210
      },
      {
        "date": "2024-02-02",
        "close": 2.736895,
        "volume": 44098228
      },
      {
        "date": "2024-02-09",
        "close": 2.696941,
        "volume": 17619385
      },
      {
        "date": "2024-02-16",
        "close": 2.62702,
        "volume": 32607424
      },
      {
        "date": "2024-02-23",
        "close": 2.716918,
        "volume": 20540216
      },
      {
        "date": "2024-03-01",
        "close": 2.706929,
        "volume": 35725646
      },
      {
        "date": "2024-03-08",
        "close": 3.126453,
        "volume": 44042774
      },
      {
        "date": "2024-03-15",
        "close": 3.256306,
        "volume": 34678139
      },
      {
        "date": "2024-03-22",
        "close": 3.326227,
        "volume": 33094987
      },
      {
        "date": "2024-03-29",
        "close": 3.765728,
        "volume": 21707526
      },
      {
        "date": "2024-04-05",
        "close": 4.864482,
        "volume": 64927356
      },
      {
        "date": "2024-04-12",
        "close": 4.634742,
        "volume": 70946327
      },
      {
        "date": "2024-04-19",
        "close": 4.494901,
        "volume": 44694875
      },
      {
        "date": "2024-04-26",
        "close": 4.934402,
        "volume": 37657512
      },
      {
        "date": "2024-05-03",
        "close": 4.87447,
        "volume": 37102132
      },
      {
        "date": "2024-05-10",
        "close": 5.284006,
        "volume": 34105901
      },
      {
        "date": "2024-05-17",
        "close": 5.873337,
        "volume": 39498895
      },
      {
        "date": "2024-05-24",
        "close": 5.433836,
        "volume": 40720238
      },
      {
        "date": "2024-05-31",
        "close": 5.743484,
        "volume": 26304879
      },
      {
        "date": "2024-06-07",
        "close": 5.353926,
        "volume": 35160724
      },
      {
        "date": "2024-06-14",
        "close": 5.733496,
        "volume": 30179825
      },
      {
        "date": "2024-06-21",
        "close": 5.743484,
        "volume": 40321165
      },
      {
        "date": "2024-06-28",
        "close": 5.613632,
        "volume": 31056265
      },
      {
        "date": "2024-07-05",
        "close": 6.292861,
        "volume": 21023544
      },
      {
        "date": "2024-07-12",
        "close": 6.652453,
        "volume": 29008022
      },
      {
        "date": "2024-07-19",
        "close": 6.282873,
        "volume": 28814306
      },
      {
        "date": "2024-07-26",
        "close": 6.262895,
        "volume": 24155997
      },
      {
        "date": "2024-08-02",
        "close": 5.493768,
        "volume": 36257194
      },
      {
        "date": "2024-08-09",
        "close": 5.433836,
        "volume": 32529179
      },
      {
        "date": "2024-08-16",
        "close": 6.07311,
        "volume": 50737683
      },
      {
        "date": "2024-08-23",
        "close": 6.352793,
        "volume": 27378546
      },
      {
        "date": "2024-08-30",
        "close": 6.133042,
        "volume": 28759370
      },
      {
        "date": "2024-09-06",
        "close": 5.274017,
        "volume": 37314182
      },
      {
        "date": "2024-09-13",
        "close": 7.271751,
        "volume": 52442939
      },
      {
        "date": "2024-09-20",
        "close": 6.962102,
        "volume": 53169448
      },
      {
        "date": "2024-09-27",
        "close": 7.121921,
        "volume": 38559740
      },
      {
        "date": "2024-10-04",
        "close": 6.402737,
        "volume": 47355346
      },
      {
        "date": "2024-10-11",
        "close": 6.382759,
        "volume": 48779132
      },
      {
        "date": "2024-10-18",
        "close": 7.091955,
        "volume": 52473987
      },
      {
        "date": "2024-10-25",
        "close": 6.792295,
        "volume": 53924092
      },
      {
        "date": "2024-11-01",
        "close": 6.143031,
        "volume": 43823310
      },
      {
        "date": "2024-11-08",
        "close": 6.582533,
        "volume": 63664691
      },
      {
        "date": "2024-11-15",
        "close": 6.133042,
        "volume": 62733967
      },
      {
        "date": "2024-11-22",
        "close": 6.562555,
        "volume": 43807174
      },
      {
        "date": "2024-11-29",
        "close": 6.45268,
        "volume": 26189684
      },
      {
        "date": "2024-12-06",
        "close": 6.642465,
        "volume": 47735684
      },
      {
        "date": "2024-12-13",
        "close": 6.552567,
        "volume": 57759301
      },
      {
        "date": "2024-12-20",
        "close": 5.873337,
        "volume": 49732028
      },
      {
        "date": "2024-12-27",
        "close": 5.763462,
        "volume": 27655799
      },
      {
        "date": "2025-01-03",
        "close": 6.043144,
        "volume": 38166359
      },
      {
        "date": "2025-01-10",
        "close": 6.242918,
        "volume": 45689299
      },
      {
        "date": "2025-01-17",
        "close": 6.172997,
        "volume": 47932987
      },
      {
        "date": "2025-01-24",
        "close": 6.322827,
        "volume": 37484338
      },
      {
        "date": "2025-01-31",
        "close": 6.592521,
        "volume": 64211116
      },
      {
        "date": "2025-02-07",
        "close": 6.912159,
        "volume": 86211536
      },
      {
        "date": "2025-02-14",
        "close": 6.60251,
        "volume": 170606504
      },
      {
        "date": "2025-02-21",
        "close": 5.453813,
        "volume": 120678196
      },
      {
        "date": "2025-02-28",
        "close": 5.144164,
        "volume": 118129870
      },
      {
        "date": "2025-03-07",
        "close": 5.563688,
        "volume": 103155046
      },
      {
        "date": "2025-03-14",
        "close": 6.023167,
        "volume": 99268711
      },
      {
        "date": "2025-03-21",
        "close": 6.202963,
        "volume": 114084313
      },
      {
        "date": "2025-03-28",
        "close": 6.083099,
        "volume": 85734956
      },
      {
        "date": "2025-04-04",
        "close": 4.854493,
        "volume": 103251398
      },
      {
        "date": "2025-04-11",
        "close": 5.913292,
        "volume": 114570478
      },
      {
        "date": "2025-04-18",
        "close": 6.023167,
        "volume": 60323175
      },
      {
        "date": "2025-04-25",
        "close": 5.663575,
        "volume": 75990662
      },
      {
        "date": "2025-05-02",
        "close": 5.303983,
        "volume": 72560248
      },
      {
        "date": "2025-05-09",
        "close": 7.831116,
        "volume": 110185173
      },
      {
        "date": "2025-05-16",
        "close": 7.451547,
        "volume": 102947847
      },
      {
        "date": "2025-05-23",
        "close": 7.80115,
        "volume": 64133660
      },
      {
        "date": "2025-05-30",
        "close": 8.070844,
        "volume": 60426364
      },
      {
        "date": "2025-06-06",
        "close": 9.359382,
        "volume": 97663512
      },
      {
        "date": "2025-06-13",
        "close": 9.249507,
        "volume": 72079968
      },
      {
        "date": "2025-06-20",
        "close": 8.889915,
        "volume": 58995014
      },
      {
        "date": "2025-06-27",
        "close": 8.70013,
        "volume": 67133088
      },
      {
        "date": "2025-07-04",
        "close": 9.109666,
        "volume": 37095722
      },
      {
        "date": "2025-07-11",
        "close": 9.579133,
        "volume": 56700423
      },
      {
        "date": "2025-07-18",
        "close": 9.069711,
        "volume": 50350090
      },
      {
        "date": "2025-07-25",
        "close": 9.269484,
        "volume": 46826830
      },
      {
        "date": "2025-08-01",
        "close": 8.670164,
        "volume": 50609195
      },
      {
        "date": "2025-08-08",
        "close": 11.636799,
        "volume": 86871618
      },
      {
        "date": "2025-08-15",
        "close": 11.676754,
        "volume": 94411705
      },
      {
        "date": "2025-08-22",
        "close": 12.056323,
        "volume": 45340895
      },
      {
        "date": "2025-08-29",
        "close": 13.135099,
        "volume": 53506845
      },
      {
        "date": "2025-09-05",
        "close": 14.653377,
        "volume": 77598354
      },
      {
        "date": "2025-09-12",
        "close": 15.512402,
        "volume": 66343169
      },
      {
        "date": "2025-09-19",
        "close": 17.400261,
        "volume": 117708505
      },
      {
        "date": "2025-09-26",
        "close": 18.419105,
        "volume": 81954470
      },
      {
        "date": "2025-10-03",
        "close": 18.708776,
        "volume": 71004636
      },
      {
        "date": "2025-10-10",
        "close": 19.537836,
        "volume": 85941641
      },
      {
        "date": "2025-10-17",
        "close": 21.026147,
        "volume": 78254261
      },
      {
        "date": "2025-10-24",
        "close": 18.628867,
        "volume": 74856087
      },
      {
        "date": "2025-10-31",
        "close": 17.150544,
        "volume": 74908214
      },
      {
        "date": "2025-11-07",
        "close": 14.673354,
        "volume": 123951310
      },
      {
        "date": "2025-11-14",
        "close": 14.793218,
        "volume": 100695732
      },
      {
        "date": "2025-11-21",
        "close": 13.974147,
        "volume": 84224625
      },
      {
        "date": "2025-11-28",
        "close": 17.250431,
        "volume": 62573246
      },
      {
        "date": "2025-12-05",
        "close": 15.842028,
        "volume": 72215437
      },
      {
        "date": "2025-12-12",
        "close": 17.230453,
        "volume": 93160949
      },
      {
        "date": "2025-12-19",
        "close": 18.22932,
        "volume": 104383503
      },
      {
        "date": "2025-12-26",
        "close": 19.168255,
        "volume": 76277334
      },
      {
        "date": "2026-01-02",
        "close": 17.530113,
        "volume": 72401848
      },
      {
        "date": "2026-01-09",
        "close": 20.376884,
        "volume": 109193094
      },
      {
        "date": "2026-01-16",
        "close": 22.554414,
        "volume": 123672120
      },
      {
        "date": "2026-01-23",
        "close": 26.080414,
        "volume": 128201011
      },
      {
        "date": "2026-01-30",
        "close": 20.416839,
        "volume": 196103523
      },
      {
        "date": "2026-02-06",
        "close": 21.415705,
        "volume": 148106370
      },
      {
        "date": "2026-02-13",
        "close": 22.394595,
        "volume": 100864838
      },
      {
        "date": "2026-02-20",
        "close": 24.602091,
        "volume": 107259341
      },
      {
        "date": "2026-02-27",
        "close": 27.119235,
        "volume": 96136791
      },
      {
        "date": "2026-03-06",
        "close": 22.614346,
        "volume": 101750902
      },
      {
        "date": "2026-03-13",
        "close": 20.167122,
        "volume": 91475913
      },
      {
        "date": "2026-03-20",
        "close": 17.649977,
        "volume": 145763567
      },
      {
        "date": "2026-03-27",
        "close": 17.110589,
        "volume": 352555820
      },
      {
        "date": "2026-04-03",
        "close": 19.068368,
        "volume": 139262283
      },
      {
        "date": "2026-04-10",
        "close": 20.217065,
        "volume": 95427776
      },
      {
        "date": "2026-04-17",
        "close": 20.356907,
        "volume": 84464798
      },
      {
        "date": "2026-04-24",
        "close": 19.288119,
        "volume": 80648736
      },
      {
        "date": "2026-05-01",
        "close": 17.63,
        "volume": 97659174
      },
      {
        "date": "2026-05-08",
        "close": 18.538969,
        "volume": 109555334
      },
      {
        "date": "2026-05-15",
        "close": 17.590045,
        "volume": 105131839
      },
      {
        "date": "2026-05-22",
        "close": 17.63,
        "volume": 87420814
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "volume": 84375997
      },
      {
        "date": "2026-06-05",
        "close": 16.37,
        "volume": 130517420
      },
      {
        "date": "2026-06-12",
        "close": 17.2,
        "volume": 165882656
      },
      {
        "date": "2026-06-19",
        "close": 17.51,
        "volume": 293751204
      },
      {
        "date": "2026-06-26",
        "close": 16.02,
        "volume": 331314844
      },
      {
        "date": "2026-07-03",
        "close": 17.3,
        "volume": 127096578
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 104843212
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 97825241
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "volume": 187994360
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 156431440
      },
      {
        "date": "2026-08-07",
        "close": 17.39,
        "volume": 231836625
      }
    ],
    "sharemaestro_context": {
      "trend": 19.130827,
      "fair_value": 9.596203,
      "market_activity": -21.194922,
      "market_dynamics": -0.979416,
      "relative_strength": -14.435735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.090909,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.088856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.196694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.635278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.487505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.251208
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.637108
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.003247
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.028249
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.168712
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.063898
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250513
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.940832
      }
    ]
  }
}