{
  "ticker": {
    "uuid": "0242b018-61fa-4a0b-a2b9-745cc2bc8d9d",
    "symbol": "JAGA",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.849,
    "boundary_margin": 0.025282,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.038275,
    "volatility_stability": 1.0742,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012778,
      "interruption": -0.019089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.931,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 10.2245,
        "direction_boundary": 9.3934,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045548
      },
      {
        "date": "2024-10-25",
        "close": 10.168,
        "direction_boundary": 9.4036,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2024-11-01",
        "close": 10.072,
        "direction_boundary": 9.4804,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04847
      },
      {
        "date": "2024-11-08",
        "close": 10.199,
        "direction_boundary": 9.487,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050964
      },
      {
        "date": "2024-11-15",
        "close": 10.2555,
        "direction_boundary": 9.4726,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05125
      },
      {
        "date": "2024-11-22",
        "close": 10.3755,
        "direction_boundary": 9.4486,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052091
      },
      {
        "date": "2024-11-29",
        "close": 10.3885,
        "direction_boundary": 9.6506,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051735
      },
      {
        "date": "2024-12-06",
        "close": 10.4185,
        "direction_boundary": 9.7726,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051425
      },
      {
        "date": "2024-12-13",
        "close": 10.391,
        "direction_boundary": 9.8814,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048993
      },
      {
        "date": "2024-12-20",
        "close": 10.3595,
        "direction_boundary": 9.865,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048985
      },
      {
        "date": "2024-12-27",
        "close": 10.31,
        "direction_boundary": 9.8622,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048695
      },
      {
        "date": "2025-01-03",
        "close": 10.4165,
        "direction_boundary": 9.8272,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2025-01-10",
        "close": 10.3585,
        "direction_boundary": 9.8364,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050786
      },
      {
        "date": "2025-01-17",
        "close": 10.3945,
        "direction_boundary": 9.7618,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050822
      },
      {
        "date": "2025-01-24",
        "close": 10.273,
        "direction_boundary": 9.8202,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053958
      },
      {
        "date": "2025-01-31",
        "close": 10.4065,
        "direction_boundary": 9.9084,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050444
      },
      {
        "date": "2025-02-07",
        "close": 10.522,
        "direction_boundary": 9.8354,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05177
      },
      {
        "date": "2025-02-14",
        "close": 10.4145,
        "direction_boundary": 9.815,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053958
      },
      {
        "date": "2025-02-21",
        "close": 10.4615,
        "direction_boundary": 9.8126,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053695
      },
      {
        "date": "2025-02-28",
        "close": 10.544,
        "direction_boundary": 9.8142,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054075
      },
      {
        "date": "2025-03-07",
        "close": 10.1765,
        "direction_boundary": 9.849,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073864
      },
      {
        "date": "2025-03-14",
        "close": 10.1165,
        "direction_boundary": 9.8196,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073743
      },
      {
        "date": "2025-03-21",
        "close": 10.188,
        "direction_boundary": 9.887,
        "core_momentum": 0.030444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07402
      },
      {
        "date": "2025-03-28",
        "close": 10.1545,
        "direction_boundary": 9.902,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074167
      },
      {
        "date": "2025-04-04",
        "close": 10.179,
        "direction_boundary": 9.8274,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074245
      },
      {
        "date": "2025-04-11",
        "close": 9.7902,
        "direction_boundary": 9.9008,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2025-04-18",
        "close": 9.8924,
        "direction_boundary": 9.8148,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09163
      },
      {
        "date": "2025-04-25",
        "close": 9.9226,
        "direction_boundary": 9.7848,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091603
      },
      {
        "date": "2025-05-02",
        "close": 9.9428,
        "direction_boundary": 9.8212,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090843
      },
      {
        "date": "2025-05-09",
        "close": 9.9634,
        "direction_boundary": 9.814,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088982
      },
      {
        "date": "2025-05-16",
        "close": 10.014,
        "direction_boundary": 9.8196,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088918
      },
      {
        "date": "2025-05-23",
        "close": 9.9042,
        "direction_boundary": 9.7702,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08807
      },
      {
        "date": "2025-05-30",
        "close": 9.9276,
        "direction_boundary": 9.75,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08816
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "direction_boundary": 9.8126,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087907
      },
      {
        "date": "2025-06-13",
        "close": 9.8312,
        "direction_boundary": 9.9506,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088306
      },
      {
        "date": "2025-06-20",
        "close": 9.8386,
        "direction_boundary": 9.92,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088384
      },
      {
        "date": "2025-06-27",
        "close": 9.8102,
        "direction_boundary": 9.8626,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2025-07-04",
        "close": 9.77,
        "direction_boundary": 9.8352,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2025-07-11",
        "close": 9.7664,
        "direction_boundary": 9.8648,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "direction_boundary": 9.8764,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086189
      },
      {
        "date": "2025-07-25",
        "close": 9.7486,
        "direction_boundary": 9.931,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085123
      },
      {
        "date": "2025-08-01",
        "close": 9.8924,
        "direction_boundary": 10.1225,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2025-08-08",
        "close": 9.849,
        "direction_boundary": 10.0845,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2025-08-15",
        "close": 9.8248,
        "direction_boundary": 10.0515,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2025-08-22",
        "close": 9.823,
        "direction_boundary": 10.0185,
        "core_momentum": -0.019514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2025-08-29",
        "close": 9.8542,
        "direction_boundary": 10.0775,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081564
      },
      {
        "date": "2025-09-05",
        "close": 9.893,
        "direction_boundary": 10.163,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066763
      },
      {
        "date": "2025-09-12",
        "close": 9.924,
        "direction_boundary": 10.227,
        "core_momentum": -0.029627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066633
      },
      {
        "date": "2025-09-19",
        "close": 9.9026,
        "direction_boundary": 10.168,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065699
      },
      {
        "date": "2025-09-26",
        "close": 9.8876,
        "direction_boundary": 10.165,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065626
      },
      {
        "date": "2025-10-03",
        "close": 9.9094,
        "direction_boundary": 10.164,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065605
      },
      {
        "date": "2025-10-10",
        "close": 9.9516,
        "direction_boundary": 10.1145,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036628
      },
      {
        "date": "2025-10-17",
        "close": 9.9938,
        "direction_boundary": 10.2245,
        "core_momentum": -0.022563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034268
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "direction_boundary": 10.168,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034365
      },
      {
        "date": "2025-10-31",
        "close": 10.0505,
        "direction_boundary": 10.072,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034365
      },
      {
        "date": "2025-11-07",
        "close": 10.002,
        "direction_boundary": 10.199,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035028
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "direction_boundary": 10.2555,
        "core_momentum": -0.027839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034581
      },
      {
        "date": "2025-11-21",
        "close": 10.0175,
        "direction_boundary": 10.3755,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031456
      },
      {
        "date": "2025-11-28",
        "close": 9.9954,
        "direction_boundary": 10.3885,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031535
      },
      {
        "date": "2025-12-05",
        "close": 9.9728,
        "direction_boundary": 10.4185,
        "core_momentum": -0.04278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031606
      },
      {
        "date": "2025-12-12",
        "close": 9.8854,
        "direction_boundary": 10.391,
        "core_momentum": -0.048657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03205
      },
      {
        "date": "2025-12-19",
        "close": 9.9188,
        "direction_boundary": 10.3595,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032343
      },
      {
        "date": "2025-12-26",
        "close": 9.8972,
        "direction_boundary": 10.31,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032217
      },
      {
        "date": "2026-01-02",
        "close": 9.9286,
        "direction_boundary": 10.4165,
        "core_momentum": -0.046839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031785
      },
      {
        "date": "2026-01-09",
        "close": 10.0245,
        "direction_boundary": 10.3585,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034095
      },
      {
        "date": "2026-01-16",
        "close": 10.057,
        "direction_boundary": 10.3945,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03422
      },
      {
        "date": "2026-01-23",
        "close": 9.9616,
        "direction_boundary": 10.273,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037035
      },
      {
        "date": "2026-01-30",
        "close": 9.9414,
        "direction_boundary": 10.4065,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031386
      },
      {
        "date": "2026-02-06",
        "close": 9.9758,
        "direction_boundary": 10.522,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030977
      },
      {
        "date": "2026-02-13",
        "close": 10.029,
        "direction_boundary": 10.4145,
        "core_momentum": -0.037016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03137
      },
      {
        "date": "2026-02-20",
        "close": 10.085,
        "direction_boundary": 10.4615,
        "core_momentum": -0.035989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03202
      },
      {
        "date": "2026-02-27",
        "close": 10.0865,
        "direction_boundary": 10.544,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031886
      },
      {
        "date": "2026-03-06",
        "close": 10.105,
        "direction_boundary": 10.1765,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031619
      },
      {
        "date": "2026-03-13",
        "close": 10.0265,
        "direction_boundary": 10.1165,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03359
      },
      {
        "date": "2026-03-20",
        "close": 9.9104,
        "direction_boundary": 10.188,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037394
      },
      {
        "date": "2026-03-27",
        "close": 9.8736,
        "direction_boundary": 10.1545,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0377
      },
      {
        "date": "2026-04-03",
        "close": 9.9488,
        "direction_boundary": 10.179,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03906
      },
      {
        "date": "2026-04-10",
        "close": 9.9264,
        "direction_boundary": 9.7902,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038735
      },
      {
        "date": "2026-04-17",
        "close": 9.9614,
        "direction_boundary": 9.8924,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038589
      },
      {
        "date": "2026-04-24",
        "close": 9.9484,
        "direction_boundary": 9.9226,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038236
      },
      {
        "date": "2026-05-01",
        "close": 9.9114,
        "direction_boundary": 9.9428,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038362
      },
      {
        "date": "2026-05-08",
        "close": 9.924,
        "direction_boundary": 9.9634,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037925
      },
      {
        "date": "2026-05-15",
        "close": 9.8862,
        "direction_boundary": 10.014,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038028
      },
      {
        "date": "2026-05-22",
        "close": 9.9706,
        "direction_boundary": 9.9042,
        "core_momentum": 0.006704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039361
      },
      {
        "date": "2026-05-29",
        "close": 10.0105,
        "direction_boundary": 9.9276,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03966
      },
      {
        "date": "2026-06-05",
        "close": 10.0365,
        "direction_boundary": 9.91,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039664
      },
      {
        "date": "2026-06-12",
        "close": 10.0705,
        "direction_boundary": 9.8312,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037653
      },
      {
        "date": "2026-06-19",
        "close": 10.1565,
        "direction_boundary": 9.8386,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039025
      },
      {
        "date": "2026-06-26",
        "close": 10.2415,
        "direction_boundary": 9.8102,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040069
      },
      {
        "date": "2026-07-03",
        "close": 10.184,
        "direction_boundary": 9.77,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0411
      },
      {
        "date": "2026-07-10",
        "close": 10.161,
        "direction_boundary": 9.7664,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039372
      },
      {
        "date": "2026-07-17",
        "close": 10.1275,
        "direction_boundary": 9.77,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039514
      },
      {
        "date": "2026-07-24",
        "close": 10.0995,
        "direction_boundary": 9.7486,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037205
      },
      {
        "date": "2026-07-31",
        "close": 10.046,
        "direction_boundary": 9.8924,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037928
      },
      {
        "date": "2026-08-07",
        "close": 10.098,
        "direction_boundary": 9.849,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038275
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.3934,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.4036,
        "volume": 51689
      },
      {
        "date": "2023-11-03",
        "close": 9.4804,
        "volume": 32175
      },
      {
        "date": "2023-11-10",
        "close": 9.487,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.4726,
        "volume": 27430
      },
      {
        "date": "2023-11-24",
        "close": 9.4486,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.6506,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.7726,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.8814,
        "volume": 62367
      },
      {
        "date": "2023-12-22",
        "close": 9.865,
        "volume": 12235
      },
      {
        "date": "2023-12-29",
        "close": 9.8622,
        "volume": 13137
      },
      {
        "date": "2024-01-05",
        "close": 9.8272,
        "volume": 18274
      },
      {
        "date": "2024-01-12",
        "close": 9.8364,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.7618,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 9.8202,
        "volume": 45
      },
      {
        "date": "2024-02-02",
        "close": 9.9084,
        "volume": 13889
      },
      {
        "date": "2024-02-09",
        "close": 9.8354,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 9.815,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 9.8126,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.8142,
        "volume": 1525
      },
      {
        "date": "2024-03-08",
        "close": 9.849,
        "volume": 1535
      },
      {
        "date": "2024-03-15",
        "close": 9.8196,
        "volume": 1532
      },
      {
        "date": "2024-03-22",
        "close": 9.887,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.902,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.8274,
        "volume": 12252
      },
      {
        "date": "2024-04-12",
        "close": 9.9008,
        "volume": 1086
      },
      {
        "date": "2024-04-19",
        "close": 9.8148,
        "volume": 984
      },
      {
        "date": "2024-04-26",
        "close": 9.7848,
        "volume": 40626
      },
      {
        "date": "2024-05-03",
        "close": 9.8212,
        "volume": 39476
      },
      {
        "date": "2024-05-10",
        "close": 9.814,
        "volume": 1088
      },
      {
        "date": "2024-05-17",
        "close": 9.8196,
        "volume": 1553
      },
      {
        "date": "2024-05-24",
        "close": 9.7702,
        "volume": 11338
      },
      {
        "date": "2024-05-31",
        "close": 9.75,
        "volume": 1750
      },
      {
        "date": "2024-06-07",
        "close": 9.8126,
        "volume": 11338
      },
      {
        "date": "2024-06-14",
        "close": 9.9506,
        "volume": 16200
      },
      {
        "date": "2024-06-21",
        "close": 9.92,
        "volume": 63974
      },
      {
        "date": "2024-06-28",
        "close": 9.8626,
        "volume": 8196
      },
      {
        "date": "2024-07-05",
        "close": 9.8352,
        "volume": 1596
      },
      {
        "date": "2024-07-12",
        "close": 9.8648,
        "volume": 7051
      },
      {
        "date": "2024-07-19",
        "close": 9.8764,
        "volume": 1041
      },
      {
        "date": "2024-07-26",
        "close": 9.931,
        "volume": 1750
      },
      {
        "date": "2024-08-02",
        "close": 10.1225,
        "volume": 11641
      },
      {
        "date": "2024-08-09",
        "close": 10.0845,
        "volume": 3134
      },
      {
        "date": "2024-08-16",
        "close": 10.0515,
        "volume": 1041
      },
      {
        "date": "2024-08-23",
        "close": 10.0185,
        "volume": 1050
      },
      {
        "date": "2024-08-30",
        "close": 10.0775,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.163,
        "volume": 1568
      },
      {
        "date": "2024-09-13",
        "close": 10.227,
        "volume": 34913
      },
      {
        "date": "2024-09-20",
        "close": 10.168,
        "volume": 4904
      },
      {
        "date": "2024-09-27",
        "close": 10.165,
        "volume": 2792
      },
      {
        "date": "2024-10-04",
        "close": 10.164,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 10.1145,
        "volume": 111
      },
      {
        "date": "2024-10-18",
        "close": 10.2245,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.168,
        "volume": 1686
      },
      {
        "date": "2024-11-01",
        "close": 10.072,
        "volume": 11535
      },
      {
        "date": "2024-11-08",
        "close": 10.199,
        "volume": 1748
      },
      {
        "date": "2024-11-15",
        "close": 10.2555,
        "volume": 13549
      },
      {
        "date": "2024-11-22",
        "close": 10.3755,
        "volume": 22753
      },
      {
        "date": "2024-11-29",
        "close": 10.3885,
        "volume": 11132
      },
      {
        "date": "2024-12-06",
        "close": 10.4185,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 10.391,
        "volume": 1279
      },
      {
        "date": "2024-12-20",
        "close": 10.3595,
        "volume": 26030
      },
      {
        "date": "2024-12-27",
        "close": 10.31,
        "volume": 3511
      },
      {
        "date": "2025-01-03",
        "close": 10.4165,
        "volume": 40721
      },
      {
        "date": "2025-01-10",
        "close": 10.3585,
        "volume": 2263
      },
      {
        "date": "2025-01-17",
        "close": 10.3945,
        "volume": 1692
      },
      {
        "date": "2025-01-24",
        "close": 10.273,
        "volume": 2894
      },
      {
        "date": "2025-01-31",
        "close": 10.4065,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.522,
        "volume": 12897
      },
      {
        "date": "2025-02-14",
        "close": 10.4145,
        "volume": 15939
      },
      {
        "date": "2025-02-21",
        "close": 10.4615,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 10.544,
        "volume": 10715
      },
      {
        "date": "2025-03-07",
        "close": 10.1765,
        "volume": 82647
      },
      {
        "date": "2025-03-14",
        "close": 10.1165,
        "volume": 12711
      },
      {
        "date": "2025-03-21",
        "close": 10.188,
        "volume": 22044
      },
      {
        "date": "2025-03-28",
        "close": 10.1545,
        "volume": 2721
      },
      {
        "date": "2025-04-04",
        "close": 10.179,
        "volume": 2850
      },
      {
        "date": "2025-04-11",
        "close": 9.7902,
        "volume": 2071
      },
      {
        "date": "2025-04-18",
        "close": 9.8924,
        "volume": 1060
      },
      {
        "date": "2025-04-25",
        "close": 9.9226,
        "volume": 11125
      },
      {
        "date": "2025-05-02",
        "close": 9.9428,
        "volume": 12868
      },
      {
        "date": "2025-05-09",
        "close": 9.9634,
        "volume": 2051
      },
      {
        "date": "2025-05-16",
        "close": 10.014,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 9.9042,
        "volume": 3276
      },
      {
        "date": "2025-05-30",
        "close": 9.9276,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 9.91,
        "volume": 1062
      },
      {
        "date": "2025-06-13",
        "close": 9.8312,
        "volume": 1480
      },
      {
        "date": "2025-06-20",
        "close": 9.8386,
        "volume": 311
      },
      {
        "date": "2025-06-27",
        "close": 9.8102,
        "volume": 2191
      },
      {
        "date": "2025-07-04",
        "close": 9.77,
        "volume": 1080
      },
      {
        "date": "2025-07-11",
        "close": 9.7664,
        "volume": 4138
      },
      {
        "date": "2025-07-18",
        "close": 9.77,
        "volume": 1291
      },
      {
        "date": "2025-07-25",
        "close": 9.7486,
        "volume": 7342
      },
      {
        "date": "2025-08-01",
        "close": 9.8924,
        "volume": 2651
      },
      {
        "date": "2025-08-08",
        "close": 9.849,
        "volume": 1062
      },
      {
        "date": "2025-08-15",
        "close": 9.8248,
        "volume": 680
      },
      {
        "date": "2025-08-22",
        "close": 9.823,
        "volume": 1857
      },
      {
        "date": "2025-08-29",
        "close": 9.8542,
        "volume": 34
      },
      {
        "date": "2025-09-05",
        "close": 9.893,
        "volume": 2994
      },
      {
        "date": "2025-09-12",
        "close": 9.924,
        "volume": 1873
      },
      {
        "date": "2025-09-19",
        "close": 9.9026,
        "volume": 2084
      },
      {
        "date": "2025-09-26",
        "close": 9.8876,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.9094,
        "volume": 5137
      },
      {
        "date": "2025-10-10",
        "close": 9.9516,
        "volume": 1073
      },
      {
        "date": "2025-10-17",
        "close": 9.9938,
        "volume": 1298
      },
      {
        "date": "2025-10-24",
        "close": 10.03,
        "volume": 4751
      },
      {
        "date": "2025-10-31",
        "close": 10.0505,
        "volume": 1288
      },
      {
        "date": "2025-11-07",
        "close": 10.002,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "volume": 10650
      },
      {
        "date": "2025-11-21",
        "close": 10.0175,
        "volume": 672
      },
      {
        "date": "2025-11-28",
        "close": 9.9954,
        "volume": 792
      },
      {
        "date": "2025-12-05",
        "close": 9.9728,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 9.8854,
        "volume": 1493
      },
      {
        "date": "2025-12-19",
        "close": 9.9188,
        "volume": 550
      },
      {
        "date": "2025-12-26",
        "close": 9.8972,
        "volume": 711
      },
      {
        "date": "2026-01-02",
        "close": 9.9286,
        "volume": 311
      },
      {
        "date": "2026-01-09",
        "close": 10.0245,
        "volume": 1232
      },
      {
        "date": "2026-01-16",
        "close": 10.057,
        "volume": 96
      },
      {
        "date": "2026-01-23",
        "close": 9.9616,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.9414,
        "volume": 2663
      },
      {
        "date": "2026-02-06",
        "close": 9.9758,
        "volume": 139135
      },
      {
        "date": "2026-02-13",
        "close": 10.029,
        "volume": 258
      },
      {
        "date": "2026-02-20",
        "close": 10.085,
        "volume": 701
      },
      {
        "date": "2026-02-27",
        "close": 10.0865,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 10.105,
        "volume": 9251
      },
      {
        "date": "2026-03-13",
        "close": 10.0265,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 9.9104,
        "volume": 615
      },
      {
        "date": "2026-03-27",
        "close": 9.8736,
        "volume": 5055
      },
      {
        "date": "2026-04-03",
        "close": 9.9488,
        "volume": 44349
      },
      {
        "date": "2026-04-10",
        "close": 9.9264,
        "volume": 4995
      },
      {
        "date": "2026-04-17",
        "close": 9.9614,
        "volume": 2505
      },
      {
        "date": "2026-04-24",
        "close": 9.9484,
        "volume": 3492
      },
      {
        "date": "2026-05-01",
        "close": 9.9114,
        "volume": 754
      },
      {
        "date": "2026-05-08",
        "close": 9.924,
        "volume": 1168
      },
      {
        "date": "2026-05-15",
        "close": 9.8862,
        "volume": 6559
      },
      {
        "date": "2026-05-22",
        "close": 9.9706,
        "volume": 941
      },
      {
        "date": "2026-05-29",
        "close": 10.0105,
        "volume": 1298
      },
      {
        "date": "2026-06-05",
        "close": 10.0365,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 10.0705,
        "volume": 793
      },
      {
        "date": "2026-06-19",
        "close": 10.1565,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.2415,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.184,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.161,
        "volume": 634
      },
      {
        "date": "2026-07-17",
        "close": 10.1275,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 10.0995,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 10.046,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 10.098,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 10.02535,
      "fair_value": 9.979908,
      "market_activity": 14.813065,
      "market_dynamics": 0.45624,
      "relative_strength": -6.586082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003032,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.015839,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032481,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.00445
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.001779
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.011962
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002216
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.002543
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012778
      }
    ]
  }
}