{
  "ticker": {
    "uuid": "0242c527-be2d-4950-aa75-2e9acb6e11c6",
    "symbol": "BATRA",
    "name": "Atlanta Braves Holdings, Inc. Series A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.71,
    "boundary_margin": 0.144509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212219,
    "volatility_stability": 0.8096,
    "risk_context": 0.4712,
    "current_regime": {
      "move": 0.121931,
      "interruption": -0.072036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.428,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.37,
        "direction_boundary": 28.86,
        "core_momentum": 0.468122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      },
      {
        "date": "2023-08-25",
        "close": 40.62,
        "direction_boundary": 28.37,
        "core_momentum": 0.431794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2023-09-01",
        "close": 41.52,
        "direction_boundary": 28.14,
        "core_momentum": 0.47548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2023-09-08",
        "close": 40.33,
        "direction_boundary": 29.79,
        "core_momentum": 0.35381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2023-09-15",
        "close": 39.26,
        "direction_boundary": 29.56,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246249
      },
      {
        "date": "2023-09-22",
        "close": 40.48,
        "direction_boundary": 27.61,
        "core_momentum": 0.466135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2023-09-29",
        "close": 39.07,
        "direction_boundary": 28.15,
        "core_momentum": 0.387922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251154
      },
      {
        "date": "2023-10-06",
        "close": 40.81,
        "direction_boundary": 28.8,
        "core_momentum": 0.417014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2023-10-13",
        "close": 39.83,
        "direction_boundary": 30.14,
        "core_momentum": 0.3215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2023-10-20",
        "close": 38.18,
        "direction_boundary": 30.77,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263457
      },
      {
        "date": "2023-10-27",
        "close": 37.69,
        "direction_boundary": 32.34,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242832
      },
      {
        "date": "2023-11-03",
        "close": 39.32,
        "direction_boundary": 30.79,
        "core_momentum": 0.277038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250157
      },
      {
        "date": "2023-11-10",
        "close": 36.99,
        "direction_boundary": 30.57,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263719
      },
      {
        "date": "2023-11-17",
        "close": 40.24,
        "direction_boundary": 33.76,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      },
      {
        "date": "2023-11-24",
        "close": 40.29,
        "direction_boundary": 33.49,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287402
      },
      {
        "date": "2023-12-01",
        "close": 40.68,
        "direction_boundary": 33.6,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287558
      },
      {
        "date": "2023-12-08",
        "close": 41.72,
        "direction_boundary": 32.88,
        "core_momentum": 0.268856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283769
      },
      {
        "date": "2023-12-15",
        "close": 41.01,
        "direction_boundary": 32.9,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277188
      },
      {
        "date": "2023-12-22",
        "close": 42.54,
        "direction_boundary": 32.79,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278598
      },
      {
        "date": "2023-12-29",
        "close": 42.78,
        "direction_boundary": 32.67,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2024-01-05",
        "close": 42.01,
        "direction_boundary": 34.57,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278189
      },
      {
        "date": "2024-01-12",
        "close": 42.33,
        "direction_boundary": 35.73,
        "core_momentum": 0.184719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270091
      },
      {
        "date": "2024-01-19",
        "close": 42.56,
        "direction_boundary": 35.08,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267828
      },
      {
        "date": "2024-01-26",
        "close": 43.31,
        "direction_boundary": 35.04,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258767
      },
      {
        "date": "2024-02-02",
        "close": 42.99,
        "direction_boundary": 35.38,
        "core_momentum": 0.215093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258179
      },
      {
        "date": "2024-02-09",
        "close": 43.59,
        "direction_boundary": 34.06,
        "core_momentum": 0.2798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259206
      },
      {
        "date": "2024-02-16",
        "close": 43.01,
        "direction_boundary": 34.4,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2024-02-23",
        "close": 41.98,
        "direction_boundary": 33.75,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2024-03-01",
        "close": 41.81,
        "direction_boundary": 34.85,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2024-03-08",
        "close": 41.28,
        "direction_boundary": 32.76,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22033
      },
      {
        "date": "2024-03-15",
        "close": 40.96,
        "direction_boundary": 32.65,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21708
      },
      {
        "date": "2024-03-22",
        "close": 40.69,
        "direction_boundary": 33.42,
        "core_momentum": 0.217534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213248
      },
      {
        "date": "2024-03-29",
        "close": 41.9,
        "direction_boundary": 34.58,
        "core_momentum": 0.211683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210485
      },
      {
        "date": "2024-04-05",
        "close": 42.62,
        "direction_boundary": 35.89,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2024-04-12",
        "close": 41.37,
        "direction_boundary": 36.42,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204801
      },
      {
        "date": "2024-04-19",
        "close": 40.29,
        "direction_boundary": 36.39,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199126
      },
      {
        "date": "2024-04-26",
        "close": 41.16,
        "direction_boundary": 39.17,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19964
      },
      {
        "date": "2024-05-03",
        "close": 41.77,
        "direction_boundary": 39.43,
        "core_momentum": 0.059346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192404
      },
      {
        "date": "2024-05-10",
        "close": 41.62,
        "direction_boundary": 38.96,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169687
      },
      {
        "date": "2024-05-17",
        "close": 42.02,
        "direction_boundary": 38.33,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125373
      },
      {
        "date": "2024-05-24",
        "close": 41.2,
        "direction_boundary": 37.74,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128832
      },
      {
        "date": "2024-05-31",
        "close": 42.03,
        "direction_boundary": 37.77,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-06-07",
        "close": 41.82,
        "direction_boundary": 39.41,
        "core_momentum": 0.061152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2024-06-14",
        "close": 41.51,
        "direction_boundary": 41.33,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2024-06-21",
        "close": 40.18,
        "direction_boundary": 40.16,
        "core_momentum": 0.000498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121369
      },
      {
        "date": "2024-06-28",
        "close": 41.33,
        "direction_boundary": 40.92,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128136
      },
      {
        "date": "2024-07-05",
        "close": 41.84,
        "direction_boundary": 40.36,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127083
      },
      {
        "date": "2024-07-12",
        "close": 43.94,
        "direction_boundary": 42.36,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2024-07-19",
        "close": 44.82,
        "direction_boundary": 43.43,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2024-07-26",
        "close": 45.43,
        "direction_boundary": 45.7,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145396
      },
      {
        "date": "2024-08-02",
        "close": 44.27,
        "direction_boundary": 46.2,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149925
      },
      {
        "date": "2024-08-09",
        "close": 44.53,
        "direction_boundary": 46.14,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148973
      },
      {
        "date": "2024-08-16",
        "close": 44.82,
        "direction_boundary": 42.37,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2024-08-23",
        "close": 46.24,
        "direction_boundary": 40.62,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2024-08-30",
        "close": 45.6,
        "direction_boundary": 41.52,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2024-09-06",
        "close": 43.68,
        "direction_boundary": 40.33,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2024-09-13",
        "close": 43.64,
        "direction_boundary": 39.26,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "direction_boundary": 40.48,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2024-09-27",
        "close": 42.65,
        "direction_boundary": 39.07,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159177
      },
      {
        "date": "2024-10-04",
        "close": 42.04,
        "direction_boundary": 40.81,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2024-10-11",
        "close": 41.69,
        "direction_boundary": 39.83,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153489
      },
      {
        "date": "2024-10-18",
        "close": 42.89,
        "direction_boundary": 38.18,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153212
      },
      {
        "date": "2024-10-25",
        "close": 42.67,
        "direction_boundary": 37.69,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151046
      },
      {
        "date": "2024-11-01",
        "close": 42.67,
        "direction_boundary": 39.32,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149823
      },
      {
        "date": "2024-11-08",
        "close": 42.89,
        "direction_boundary": 36.99,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149798
      },
      {
        "date": "2024-11-15",
        "close": 42.13,
        "direction_boundary": 40.24,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151541
      },
      {
        "date": "2024-11-22",
        "close": 41.97,
        "direction_boundary": 40.29,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148966
      },
      {
        "date": "2024-11-29",
        "close": 42.09,
        "direction_boundary": 40.68,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146417
      },
      {
        "date": "2024-12-06",
        "close": 42.45,
        "direction_boundary": 41.72,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146682
      },
      {
        "date": "2024-12-13",
        "close": 41.12,
        "direction_boundary": 41.01,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153108
      },
      {
        "date": "2024-12-20",
        "close": 40.52,
        "direction_boundary": 42.54,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2024-12-27",
        "close": 40.27,
        "direction_boundary": 42.78,
        "core_momentum": -0.058672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2025-01-03",
        "close": 40.4,
        "direction_boundary": 42.01,
        "core_momentum": -0.038324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2025-01-10",
        "close": 39.17,
        "direction_boundary": 42.33,
        "core_momentum": -0.074652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2025-01-17",
        "close": 40.28,
        "direction_boundary": 42.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2025-01-24",
        "close": 41.16,
        "direction_boundary": 43.31,
        "core_momentum": -0.049642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132943
      },
      {
        "date": "2025-01-31",
        "close": 42.69,
        "direction_boundary": 42.99,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14017
      },
      {
        "date": "2025-02-07",
        "close": 43.59,
        "direction_boundary": 43.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143235
      },
      {
        "date": "2025-02-14",
        "close": 43.81,
        "direction_boundary": 43.01,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1431
      },
      {
        "date": "2025-02-21",
        "close": 43.38,
        "direction_boundary": 41.98,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135842
      },
      {
        "date": "2025-02-28",
        "close": 44.13,
        "direction_boundary": 41.81,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137416
      },
      {
        "date": "2025-03-07",
        "close": 43.57,
        "direction_boundary": 41.28,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124862
      },
      {
        "date": "2025-03-14",
        "close": 42.045,
        "direction_boundary": 40.96,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134244
      },
      {
        "date": "2025-03-21",
        "close": 42.71,
        "direction_boundary": 40.69,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136302
      },
      {
        "date": "2025-03-28",
        "close": 44.06,
        "direction_boundary": 41.9,
        "core_momentum": 0.051551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2025-04-04",
        "close": 41.28,
        "direction_boundary": 42.62,
        "core_momentum": -0.031441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166677
      },
      {
        "date": "2025-04-11",
        "close": 42.13,
        "direction_boundary": 41.37,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168788
      },
      {
        "date": "2025-04-18",
        "close": 42.56,
        "direction_boundary": 40.29,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164588
      },
      {
        "date": "2025-04-25",
        "close": 43.29,
        "direction_boundary": 41.16,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166142
      },
      {
        "date": "2025-05-02",
        "close": 43.61,
        "direction_boundary": 41.77,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166407
      },
      {
        "date": "2025-05-09",
        "close": 43.49,
        "direction_boundary": 41.62,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166358
      },
      {
        "date": "2025-05-16",
        "close": 44.66,
        "direction_boundary": 42.02,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167924
      },
      {
        "date": "2025-05-23",
        "close": 43.51,
        "direction_boundary": 41.2,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172315
      },
      {
        "date": "2025-05-30",
        "close": 43.45,
        "direction_boundary": 42.03,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172343
      },
      {
        "date": "2025-06-06",
        "close": 43.7,
        "direction_boundary": 41.82,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-06-13",
        "close": 45.24,
        "direction_boundary": 41.51,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2025-06-20",
        "close": 49.07,
        "direction_boundary": 40.18,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2025-06-27",
        "close": 49.81,
        "direction_boundary": 41.33,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2025-07-04",
        "close": 49.55,
        "direction_boundary": 41.84,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2025-07-11",
        "close": 49.31,
        "direction_boundary": 43.94,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2025-07-18",
        "close": 49.72,
        "direction_boundary": 44.82,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2025-07-25",
        "close": 49.33,
        "direction_boundary": 45.43,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2025-08-01",
        "close": 46.65,
        "direction_boundary": 44.27,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2025-08-08",
        "close": 46.71,
        "direction_boundary": 44.53,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-08-15",
        "close": 46.48,
        "direction_boundary": 44.82,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-08-22",
        "close": 47.63,
        "direction_boundary": 46.24,
        "core_momentum": 0.030061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-08-29",
        "close": 47.505,
        "direction_boundary": 45.6,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2025-09-05",
        "close": 45.58,
        "direction_boundary": 43.68,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2025-09-12",
        "close": 45.62,
        "direction_boundary": 43.64,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2025-09-19",
        "close": 45.61,
        "direction_boundary": 43.52,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204996
      },
      {
        "date": "2025-09-26",
        "close": 45.3,
        "direction_boundary": 42.65,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201127
      },
      {
        "date": "2025-10-03",
        "close": 44.86,
        "direction_boundary": 42.04,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177973
      },
      {
        "date": "2025-10-10",
        "close": 43.09,
        "direction_boundary": 41.69,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185951
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "direction_boundary": 42.89,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2025-10-24",
        "close": 42.64,
        "direction_boundary": 42.67,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2025-10-31",
        "close": 43.14,
        "direction_boundary": 42.67,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18466
      },
      {
        "date": "2025-11-07",
        "close": 42.13,
        "direction_boundary": 42.89,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2025-11-14",
        "close": 42.58,
        "direction_boundary": 42.13,
        "core_momentum": 0.010681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184003
      },
      {
        "date": "2025-11-21",
        "close": 42.92,
        "direction_boundary": 41.97,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181061
      },
      {
        "date": "2025-11-28",
        "close": 43.57,
        "direction_boundary": 42.09,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182331
      },
      {
        "date": "2025-12-05",
        "close": 42.59,
        "direction_boundary": 42.45,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184834
      },
      {
        "date": "2025-12-12",
        "close": 43.62,
        "direction_boundary": 41.12,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181261
      },
      {
        "date": "2025-12-19",
        "close": 42.78,
        "direction_boundary": 40.52,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138051
      },
      {
        "date": "2025-12-26",
        "close": 42.73,
        "direction_boundary": 40.27,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1351
      },
      {
        "date": "2026-01-02",
        "close": 42.95,
        "direction_boundary": 40.4,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135964
      },
      {
        "date": "2026-01-09",
        "close": 43.02,
        "direction_boundary": 39.17,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136323
      },
      {
        "date": "2026-01-16",
        "close": 43.27,
        "direction_boundary": 40.28,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135872
      },
      {
        "date": "2026-01-23",
        "close": 42.71,
        "direction_boundary": 41.16,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136251
      },
      {
        "date": "2026-01-30",
        "close": 44.02,
        "direction_boundary": 42.69,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124449
      },
      {
        "date": "2026-02-06",
        "close": 43.42,
        "direction_boundary": 43.59,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125338
      },
      {
        "date": "2026-02-13",
        "close": 47.65,
        "direction_boundary": 43.81,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2026-02-20",
        "close": 47.78,
        "direction_boundary": 43.38,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2026-02-27",
        "close": 48.41,
        "direction_boundary": 44.13,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2026-03-06",
        "close": 48.46,
        "direction_boundary": 43.57,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2026-03-13",
        "close": 47.61,
        "direction_boundary": 42.045,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2026-03-20",
        "close": 46.03,
        "direction_boundary": 42.71,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178832
      },
      {
        "date": "2026-03-27",
        "close": 46.19,
        "direction_boundary": 44.06,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178576
      },
      {
        "date": "2026-04-03",
        "close": 48.65,
        "direction_boundary": 41.28,
        "core_momentum": 0.178537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2026-04-10",
        "close": 49.1,
        "direction_boundary": 42.13,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180914
      },
      {
        "date": "2026-04-17",
        "close": 52.82,
        "direction_boundary": 42.56,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2026-04-24",
        "close": 53.66,
        "direction_boundary": 43.29,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2026-05-01",
        "close": 54.14,
        "direction_boundary": 43.61,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2026-05-08",
        "close": 54.87,
        "direction_boundary": 43.49,
        "core_momentum": 0.261669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2026-05-15",
        "close": 53.95,
        "direction_boundary": 44.66,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-05-22",
        "close": 53.1,
        "direction_boundary": 43.51,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2026-05-29",
        "close": 53.6,
        "direction_boundary": 43.45,
        "core_momentum": 0.233602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-06-05",
        "close": 53.9,
        "direction_boundary": 43.7,
        "core_momentum": 0.23341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-06-12",
        "close": 54.79,
        "direction_boundary": 45.24,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "direction_boundary": 49.07,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2026-06-26",
        "close": 56.51,
        "direction_boundary": 49.81,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2026-07-03",
        "close": 57.61,
        "direction_boundary": 49.55,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2026-07-10",
        "close": 55.74,
        "direction_boundary": 49.31,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2026-07-17",
        "close": 56.66,
        "direction_boundary": 49.72,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206753
      },
      {
        "date": "2026-07-24",
        "close": 55.04,
        "direction_boundary": 49.33,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2026-07-31",
        "close": 54.41,
        "direction_boundary": 46.65,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2026-08-07",
        "close": 53.46,
        "direction_boundary": 46.71,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.37,
        "volume": 459876
      },
      {
        "date": "2023-08-25",
        "close": 40.62,
        "volume": 230499
      },
      {
        "date": "2023-09-01",
        "close": 41.52,
        "volume": 181617
      },
      {
        "date": "2023-09-08",
        "close": 40.33,
        "volume": 189248
      },
      {
        "date": "2023-09-15",
        "close": 39.26,
        "volume": 409140
      },
      {
        "date": "2023-09-22",
        "close": 40.48,
        "volume": 204885
      },
      {
        "date": "2023-09-29",
        "close": 39.07,
        "volume": 254368
      },
      {
        "date": "2023-10-06",
        "close": 40.81,
        "volume": 206168
      },
      {
        "date": "2023-10-13",
        "close": 39.83,
        "volume": 160535
      },
      {
        "date": "2023-10-20",
        "close": 38.18,
        "volume": 209607
      },
      {
        "date": "2023-10-27",
        "close": 37.69,
        "volume": 161465
      },
      {
        "date": "2023-11-03",
        "close": 39.32,
        "volume": 191833
      },
      {
        "date": "2023-11-10",
        "close": 36.99,
        "volume": 214991
      },
      {
        "date": "2023-11-17",
        "close": 40.24,
        "volume": 301156
      },
      {
        "date": "2023-11-24",
        "close": 40.29,
        "volume": 91937
      },
      {
        "date": "2023-12-01",
        "close": 40.68,
        "volume": 199051
      },
      {
        "date": "2023-12-08",
        "close": 41.72,
        "volume": 165128
      },
      {
        "date": "2023-12-15",
        "close": 41.01,
        "volume": 552652
      },
      {
        "date": "2023-12-22",
        "close": 42.54,
        "volume": 491469
      },
      {
        "date": "2023-12-29",
        "close": 42.78,
        "volume": 116624
      },
      {
        "date": "2024-01-05",
        "close": 42.01,
        "volume": 136208
      },
      {
        "date": "2024-01-12",
        "close": 42.33,
        "volume": 156218
      },
      {
        "date": "2024-01-19",
        "close": 42.56,
        "volume": 120001
      },
      {
        "date": "2024-01-26",
        "close": 43.31,
        "volume": 163366
      },
      {
        "date": "2024-02-02",
        "close": 42.99,
        "volume": 133283
      },
      {
        "date": "2024-02-09",
        "close": 43.59,
        "volume": 126586
      },
      {
        "date": "2024-02-16",
        "close": 43.01,
        "volume": 209853
      },
      {
        "date": "2024-02-23",
        "close": 41.98,
        "volume": 125263
      },
      {
        "date": "2024-03-01",
        "close": 41.81,
        "volume": 111360
      },
      {
        "date": "2024-03-08",
        "close": 41.28,
        "volume": 134105
      },
      {
        "date": "2024-03-15",
        "close": 40.96,
        "volume": 176872
      },
      {
        "date": "2024-03-22",
        "close": 40.69,
        "volume": 131657
      },
      {
        "date": "2024-03-29",
        "close": 41.9,
        "volume": 116074
      },
      {
        "date": "2024-04-05",
        "close": 42.62,
        "volume": 151710
      },
      {
        "date": "2024-04-12",
        "close": 41.37,
        "volume": 90548
      },
      {
        "date": "2024-04-19",
        "close": 40.29,
        "volume": 130146
      },
      {
        "date": "2024-04-26",
        "close": 41.16,
        "volume": 86400
      },
      {
        "date": "2024-05-03",
        "close": 41.77,
        "volume": 108383
      },
      {
        "date": "2024-05-10",
        "close": 41.62,
        "volume": 151666
      },
      {
        "date": "2024-05-17",
        "close": 42.02,
        "volume": 109778
      },
      {
        "date": "2024-05-24",
        "close": 41.2,
        "volume": 186669
      },
      {
        "date": "2024-05-31",
        "close": 42.03,
        "volume": 159137
      },
      {
        "date": "2024-06-07",
        "close": 41.82,
        "volume": 122886
      },
      {
        "date": "2024-06-14",
        "close": 41.51,
        "volume": 126960
      },
      {
        "date": "2024-06-21",
        "close": 40.18,
        "volume": 170454
      },
      {
        "date": "2024-06-28",
        "close": 41.33,
        "volume": 254628
      },
      {
        "date": "2024-07-05",
        "close": 41.84,
        "volume": 75731
      },
      {
        "date": "2024-07-12",
        "close": 43.94,
        "volume": 186388
      },
      {
        "date": "2024-07-19",
        "close": 44.82,
        "volume": 191653
      },
      {
        "date": "2024-07-26",
        "close": 45.43,
        "volume": 117213
      },
      {
        "date": "2024-08-02",
        "close": 44.27,
        "volume": 148715
      },
      {
        "date": "2024-08-09",
        "close": 44.53,
        "volume": 182158
      },
      {
        "date": "2024-08-16",
        "close": 44.82,
        "volume": 97854
      },
      {
        "date": "2024-08-23",
        "close": 46.24,
        "volume": 143464
      },
      {
        "date": "2024-08-30",
        "close": 45.6,
        "volume": 143840
      },
      {
        "date": "2024-09-06",
        "close": 43.68,
        "volume": 83528
      },
      {
        "date": "2024-09-13",
        "close": 43.64,
        "volume": 89760
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "volume": 287519
      },
      {
        "date": "2024-09-27",
        "close": 42.65,
        "volume": 306492
      },
      {
        "date": "2024-10-04",
        "close": 42.04,
        "volume": 207712
      },
      {
        "date": "2024-10-11",
        "close": 41.69,
        "volume": 225697
      },
      {
        "date": "2024-10-18",
        "close": 42.89,
        "volume": 249501
      },
      {
        "date": "2024-10-25",
        "close": 42.67,
        "volume": 138042
      },
      {
        "date": "2024-11-01",
        "close": 42.67,
        "volume": 135331
      },
      {
        "date": "2024-11-08",
        "close": 42.89,
        "volume": 217437
      },
      {
        "date": "2024-11-15",
        "close": 42.13,
        "volume": 219760
      },
      {
        "date": "2024-11-22",
        "close": 41.97,
        "volume": 242985
      },
      {
        "date": "2024-11-29",
        "close": 42.09,
        "volume": 113636
      },
      {
        "date": "2024-12-06",
        "close": 42.45,
        "volume": 198129
      },
      {
        "date": "2024-12-13",
        "close": 41.12,
        "volume": 179032
      },
      {
        "date": "2024-12-20",
        "close": 40.52,
        "volume": 391821
      },
      {
        "date": "2024-12-27",
        "close": 40.27,
        "volume": 123775
      },
      {
        "date": "2025-01-03",
        "close": 40.4,
        "volume": 133634
      },
      {
        "date": "2025-01-10",
        "close": 39.17,
        "volume": 212608
      },
      {
        "date": "2025-01-17",
        "close": 40.28,
        "volume": 172655
      },
      {
        "date": "2025-01-24",
        "close": 41.16,
        "volume": 237069
      },
      {
        "date": "2025-01-31",
        "close": 42.69,
        "volume": 532882
      },
      {
        "date": "2025-02-07",
        "close": 43.59,
        "volume": 273575
      },
      {
        "date": "2025-02-14",
        "close": 43.81,
        "volume": 165822
      },
      {
        "date": "2025-02-21",
        "close": 43.38,
        "volume": 182659
      },
      {
        "date": "2025-02-28",
        "close": 44.13,
        "volume": 190421
      },
      {
        "date": "2025-03-07",
        "close": 43.57,
        "volume": 184529
      },
      {
        "date": "2025-03-14",
        "close": 42.045,
        "volume": 177025
      },
      {
        "date": "2025-03-21",
        "close": 42.71,
        "volume": 241111
      },
      {
        "date": "2025-03-28",
        "close": 44.06,
        "volume": 449789
      },
      {
        "date": "2025-04-04",
        "close": 41.28,
        "volume": 298003
      },
      {
        "date": "2025-04-11",
        "close": 42.13,
        "volume": 593252
      },
      {
        "date": "2025-04-18",
        "close": 42.56,
        "volume": 257182
      },
      {
        "date": "2025-04-25",
        "close": 43.29,
        "volume": 213901
      },
      {
        "date": "2025-05-02",
        "close": 43.61,
        "volume": 171894
      },
      {
        "date": "2025-05-09",
        "close": 43.49,
        "volume": 194518
      },
      {
        "date": "2025-05-16",
        "close": 44.66,
        "volume": 296603
      },
      {
        "date": "2025-05-23",
        "close": 43.51,
        "volume": 230552
      },
      {
        "date": "2025-05-30",
        "close": 43.45,
        "volume": 230417
      },
      {
        "date": "2025-06-06",
        "close": 43.7,
        "volume": 218771
      },
      {
        "date": "2025-06-13",
        "close": 45.24,
        "volume": 256997
      },
      {
        "date": "2025-06-20",
        "close": 49.07,
        "volume": 385083
      },
      {
        "date": "2025-06-27",
        "close": 49.81,
        "volume": 740918
      },
      {
        "date": "2025-07-04",
        "close": 49.55,
        "volume": 189805
      },
      {
        "date": "2025-07-11",
        "close": 49.31,
        "volume": 168972
      },
      {
        "date": "2025-07-18",
        "close": 49.72,
        "volume": 268136
      },
      {
        "date": "2025-07-25",
        "close": 49.33,
        "volume": 179826
      },
      {
        "date": "2025-08-01",
        "close": 46.65,
        "volume": 172133
      },
      {
        "date": "2025-08-08",
        "close": 46.71,
        "volume": 141404
      },
      {
        "date": "2025-08-15",
        "close": 46.48,
        "volume": 226182
      },
      {
        "date": "2025-08-22",
        "close": 47.63,
        "volume": 152790
      },
      {
        "date": "2025-08-29",
        "close": 47.505,
        "volume": 112473
      },
      {
        "date": "2025-09-05",
        "close": 45.58,
        "volume": 175301
      },
      {
        "date": "2025-09-12",
        "close": 45.62,
        "volume": 196426
      },
      {
        "date": "2025-09-19",
        "close": 45.61,
        "volume": 432360
      },
      {
        "date": "2025-09-26",
        "close": 45.3,
        "volume": 330265
      },
      {
        "date": "2025-10-03",
        "close": 44.86,
        "volume": 236629
      },
      {
        "date": "2025-10-10",
        "close": 43.09,
        "volume": 261431
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "volume": 235843
      },
      {
        "date": "2025-10-24",
        "close": 42.64,
        "volume": 222433
      },
      {
        "date": "2025-10-31",
        "close": 43.14,
        "volume": 311901
      },
      {
        "date": "2025-11-07",
        "close": 42.13,
        "volume": 472015
      },
      {
        "date": "2025-11-14",
        "close": 42.58,
        "volume": 248415
      },
      {
        "date": "2025-11-21",
        "close": 42.92,
        "volume": 292503
      },
      {
        "date": "2025-11-28",
        "close": 43.57,
        "volume": 231216
      },
      {
        "date": "2025-12-05",
        "close": 42.59,
        "volume": 240763
      },
      {
        "date": "2025-12-12",
        "close": 43.62,
        "volume": 280899
      },
      {
        "date": "2025-12-19",
        "close": 42.78,
        "volume": 335478
      },
      {
        "date": "2025-12-26",
        "close": 42.73,
        "volume": 115667
      },
      {
        "date": "2026-01-02",
        "close": 42.95,
        "volume": 195479
      },
      {
        "date": "2026-01-09",
        "close": 43.02,
        "volume": 267423
      },
      {
        "date": "2026-01-16",
        "close": 43.27,
        "volume": 223526
      },
      {
        "date": "2026-01-23",
        "close": 42.71,
        "volume": 180827
      },
      {
        "date": "2026-01-30",
        "close": 44.02,
        "volume": 375017
      },
      {
        "date": "2026-02-06",
        "close": 43.42,
        "volume": 621763
      },
      {
        "date": "2026-02-13",
        "close": 47.65,
        "volume": 335158
      },
      {
        "date": "2026-02-20",
        "close": 47.78,
        "volume": 258681
      },
      {
        "date": "2026-02-27",
        "close": 48.41,
        "volume": 364005
      },
      {
        "date": "2026-03-06",
        "close": 48.46,
        "volume": 232336
      },
      {
        "date": "2026-03-13",
        "close": 47.61,
        "volume": 269434
      },
      {
        "date": "2026-03-20",
        "close": 46.03,
        "volume": 334951
      },
      {
        "date": "2026-03-27",
        "close": 46.19,
        "volume": 262260
      },
      {
        "date": "2026-04-03",
        "close": 48.65,
        "volume": 262089
      },
      {
        "date": "2026-04-10",
        "close": 49.1,
        "volume": 266306
      },
      {
        "date": "2026-04-17",
        "close": 52.82,
        "volume": 403798
      },
      {
        "date": "2026-04-24",
        "close": 53.66,
        "volume": 653098
      },
      {
        "date": "2026-05-01",
        "close": 54.14,
        "volume": 330526
      },
      {
        "date": "2026-05-08",
        "close": 54.87,
        "volume": 215818
      },
      {
        "date": "2026-05-15",
        "close": 53.95,
        "volume": 199341
      },
      {
        "date": "2026-05-22",
        "close": 53.1,
        "volume": 231151
      },
      {
        "date": "2026-05-29",
        "close": 53.6,
        "volume": 208762
      },
      {
        "date": "2026-06-05",
        "close": 53.9,
        "volume": 226815
      },
      {
        "date": "2026-06-12",
        "close": 54.79,
        "volume": 211903
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "volume": 239444
      },
      {
        "date": "2026-06-26",
        "close": 56.51,
        "volume": 475669
      },
      {
        "date": "2026-07-03",
        "close": 57.61,
        "volume": 203428
      },
      {
        "date": "2026-07-10",
        "close": 55.74,
        "volume": 229532
      },
      {
        "date": "2026-07-17",
        "close": 56.66,
        "volume": 351116
      },
      {
        "date": "2026-07-24",
        "close": 55.04,
        "volume": 240118
      },
      {
        "date": "2026-07-31",
        "close": 54.41,
        "volume": 285154
      },
      {
        "date": "2026-08-07",
        "close": 53.46,
        "volume": 475663
      }
    ],
    "sharemaestro_context": {
      "trend": 51.068667,
      "fair_value": 44.441154,
      "market_activity": 30.419221,
      "market_dynamics": -0.23735,
      "relative_strength": -2.425908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010686,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.007463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019402,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.009189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06955,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.082552
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.053554
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.018277
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033819
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121931
      }
    ]
  }
}