{
  "ticker": {
    "uuid": "02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf",
    "symbol": "6798",
    "name": "SMK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2174.299805,
    "boundary_margin": 0.478637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.322037,
    "volatility_stability": 0.9582,
    "risk_context": 0.3105,
    "current_regime": {
      "move": 0.467868,
      "interruption": -0.195048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2130.403564,
        "direction_boundary": 2015.210327,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21249
      },
      {
        "date": "2023-08-25",
        "close": 2151.453125,
        "direction_boundary": 2151.63501,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204312
      },
      {
        "date": "2023-09-01",
        "close": 2233.897705,
        "direction_boundary": 2073.317139,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2023-09-08",
        "close": 2200.569336,
        "direction_boundary": 2100.264893,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2023-09-15",
        "close": 2247.930664,
        "direction_boundary": 2027.842407,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2023-09-22",
        "close": 2218.11084,
        "direction_boundary": 2036.26355,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2023-09-29",
        "close": 2210.378174,
        "direction_boundary": 1962.15625,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19666
      },
      {
        "date": "2023-10-06",
        "close": 2140.60498,
        "direction_boundary": 2045.5271,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200514
      },
      {
        "date": "2023-10-13",
        "close": 2173.702637,
        "direction_boundary": 2062.369629,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187248
      },
      {
        "date": "2023-10-20",
        "close": 2096.773193,
        "direction_boundary": 2174.372559,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193343
      },
      {
        "date": "2023-10-27",
        "close": 2172.80835,
        "direction_boundary": 2173.530518,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2023-11-03",
        "close": 2207.694824,
        "direction_boundary": 2176.056885,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2023-11-10",
        "close": 2222.007324,
        "direction_boundary": 2204.688721,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2023-11-17",
        "close": 2205.010986,
        "direction_boundary": 2245.952881,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177571
      },
      {
        "date": "2023-11-24",
        "close": 2158.495605,
        "direction_boundary": 2331.850098,
        "core_momentum": -0.074342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168962
      },
      {
        "date": "2023-12-01",
        "close": 2256.893555,
        "direction_boundary": 2096.896729,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2023-12-08",
        "close": 2185.331299,
        "direction_boundary": 1978.156738,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184691
      },
      {
        "date": "2023-12-15",
        "close": 2232.741211,
        "direction_boundary": 1982.36731,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18635
      },
      {
        "date": "2023-12-22",
        "close": 2245.264893,
        "direction_boundary": 1898.996704,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2023-12-29",
        "close": 2291.780518,
        "direction_boundary": 1946.156006,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2024-01-05",
        "close": 2305.198242,
        "direction_boundary": 1941.945435,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2024-01-12",
        "close": 2300.725586,
        "direction_boundary": 1960.472168,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2024-01-19",
        "close": 2288.202148,
        "direction_boundary": 2011.842041,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2024-01-26",
        "close": 2243.47583,
        "direction_boundary": 1952.892822,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160181
      },
      {
        "date": "2024-02-02",
        "close": 2232.741211,
        "direction_boundary": 1971.419678,
        "core_momentum": 0.132555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2024-02-09",
        "close": 2214.851074,
        "direction_boundary": 1992.4729,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156742
      },
      {
        "date": "2024-02-16",
        "close": 2178.175537,
        "direction_boundary": 2102.791504,
        "core_momentum": 0.03585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153388
      },
      {
        "date": "2024-02-23",
        "close": 2232.741211,
        "direction_boundary": 2193.741699,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2024-03-01",
        "close": 2261.366211,
        "direction_boundary": 2171.003662,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2024-03-08",
        "close": 2289.096924,
        "direction_boundary": 2147.424316,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147711
      },
      {
        "date": "2024-03-15",
        "close": 2372.287842,
        "direction_boundary": 2059.000732,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2024-03-22",
        "close": 2408.963623,
        "direction_boundary": 2069.94873,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2024-03-29",
        "close": 2377.462402,
        "direction_boundary": 2159.346924,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-04-05",
        "close": 2281.780762,
        "direction_boundary": 2123.387207,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2024-04-12",
        "close": 2290.893311,
        "direction_boundary": 2238.283203,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157105
      },
      {
        "date": "2024-04-19",
        "close": 2170.607666,
        "direction_boundary": 2240.914307,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167402
      },
      {
        "date": "2024-04-26",
        "close": 2210.702881,
        "direction_boundary": 2125.141357,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161941
      },
      {
        "date": "2024-05-03",
        "close": 2247.152832,
        "direction_boundary": 2148.821777,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2024-05-10",
        "close": 2198.856201,
        "direction_boundary": 2085.673096,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164704
      },
      {
        "date": "2024-05-17",
        "close": 2182.453857,
        "direction_boundary": 2147.945068,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2024-05-24",
        "close": 2219.81543,
        "direction_boundary": 2056.729736,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2024-05-31",
        "close": 2217.081543,
        "direction_boundary": 2033.048584,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151001
      },
      {
        "date": "2024-06-07",
        "close": 2206.146729,
        "direction_boundary": 2043.573486,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144192
      },
      {
        "date": "2024-06-14",
        "close": 2194.300293,
        "direction_boundary": 2038.311157,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141109
      },
      {
        "date": "2024-06-21",
        "close": 2322.786865,
        "direction_boundary": 2070.762695,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162049
      },
      {
        "date": "2024-06-28",
        "close": 2376.55127,
        "direction_boundary": 2115.493164,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162645
      },
      {
        "date": "2024-07-05",
        "close": 2360.148682,
        "direction_boundary": 2230.389648,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2024-07-12",
        "close": 2266.289307,
        "direction_boundary": 2154.084473,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172775
      },
      {
        "date": "2024-07-19",
        "close": 2287.248291,
        "direction_boundary": 2197.060791,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2024-07-26",
        "close": 2223.460449,
        "direction_boundary": 2254.070557,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175479
      },
      {
        "date": "2024-08-02",
        "close": 2056.700928,
        "direction_boundary": 2198.815186,
        "core_momentum": -0.064632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2024-08-09",
        "close": 2018.428223,
        "direction_boundary": 2190.921387,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2024-08-16",
        "close": 2104.085938,
        "direction_boundary": 2130.403564,
        "core_momentum": -0.012353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2024-08-23",
        "close": 2099.529785,
        "direction_boundary": 2151.453125,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2024-08-30",
        "close": 2124.133545,
        "direction_boundary": 2233.897705,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-09-06",
        "close": 2036.653198,
        "direction_boundary": 2200.569336,
        "core_momentum": -0.074488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2024-09-13",
        "close": 1992.913208,
        "direction_boundary": 2247.930664,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2024-09-20",
        "close": 2095.88501,
        "direction_boundary": 2218.11084,
        "core_momentum": -0.055104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2024-09-27",
        "close": 2183.287598,
        "direction_boundary": 2210.378174,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2024-10-04",
        "close": 2222.374512,
        "direction_boundary": 2140.60498,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227041
      },
      {
        "date": "2024-10-11",
        "close": 2144.200684,
        "direction_boundary": 2173.702637,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2024-10-18",
        "close": 2115.35083,
        "direction_boundary": 2096.773193,
        "core_momentum": 0.00886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220526
      },
      {
        "date": "2024-10-25",
        "close": 2092.084717,
        "direction_boundary": 2172.80835,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2024-11-01",
        "close": 2232.611572,
        "direction_boundary": 2207.694824,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237007
      },
      {
        "date": "2024-11-08",
        "close": 2160.952148,
        "direction_boundary": 2222.007324,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239451
      },
      {
        "date": "2024-11-15",
        "close": 2195.385986,
        "direction_boundary": 2205.010986,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240302
      },
      {
        "date": "2024-11-22",
        "close": 2259.600098,
        "direction_boundary": 2158.495605,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2024-11-29",
        "close": 2263.322754,
        "direction_boundary": 2256.893555,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-12-06",
        "close": 2282.866211,
        "direction_boundary": 2185.331299,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24258
      },
      {
        "date": "2024-12-13",
        "close": 2261.461426,
        "direction_boundary": 2232.741211,
        "core_momentum": 0.012863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242868
      },
      {
        "date": "2024-12-20",
        "close": 2272.62915,
        "direction_boundary": 2245.264893,
        "core_momentum": 0.012188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229326
      },
      {
        "date": "2024-12-27",
        "close": 2322.883789,
        "direction_boundary": 2291.780518,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229121
      },
      {
        "date": "2025-01-03",
        "close": 2397.335449,
        "direction_boundary": 2305.198242,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2025-01-10",
        "close": 2282.866211,
        "direction_boundary": 2300.725586,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236476
      },
      {
        "date": "2025-01-17",
        "close": 2582.533447,
        "direction_boundary": 2288.202148,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2025-01-24",
        "close": 2669.083008,
        "direction_boundary": 2243.47583,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2025-01-31",
        "close": 2636.510498,
        "direction_boundary": 2232.741211,
        "core_momentum": 0.18084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264868
      },
      {
        "date": "2025-02-07",
        "close": 2672.80542,
        "direction_boundary": 2214.851074,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2025-02-14",
        "close": 2719.337646,
        "direction_boundary": 2178.175537,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258162
      },
      {
        "date": "2025-02-21",
        "close": 2461.549805,
        "direction_boundary": 2232.741211,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2025-02-28",
        "close": 2442.937012,
        "direction_boundary": 2261.366211,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2025-03-07",
        "close": 2430.838623,
        "direction_boundary": 2289.096924,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2025-03-14",
        "close": 2442.937012,
        "direction_boundary": 2372.287842,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2025-03-21",
        "close": 2455.96582,
        "direction_boundary": 2408.963623,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2025-03-28",
        "close": 2417.921387,
        "direction_boundary": 2377.462402,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279873
      },
      {
        "date": "2025-04-04",
        "close": 2072.229004,
        "direction_boundary": 2281.780762,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2025-04-11",
        "close": 2087.635742,
        "direction_boundary": 2290.893311,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2025-04-18",
        "close": 2173.336914,
        "direction_boundary": 2170.607666,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355621
      },
      {
        "date": "2025-04-25",
        "close": 2237.853271,
        "direction_boundary": 2210.702881,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357268
      },
      {
        "date": "2025-05-02",
        "close": 2282.148193,
        "direction_boundary": 2247.152832,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      },
      {
        "date": "2025-05-09",
        "close": 2174.299805,
        "direction_boundary": 2198.856201,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350515
      },
      {
        "date": "2025-05-16",
        "close": 2119.412598,
        "direction_boundary": 2182.453857,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351533
      },
      {
        "date": "2025-05-23",
        "close": 2083.783936,
        "direction_boundary": 2219.81543,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2025-05-30",
        "close": 2118.449707,
        "direction_boundary": 2217.081543,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-06-06",
        "close": 2101.116943,
        "direction_boundary": 2206.146729,
        "core_momentum": -0.047608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350115
      },
      {
        "date": "2025-06-13",
        "close": 2052.007324,
        "direction_boundary": 2194.300293,
        "core_momentum": -0.064847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351176
      },
      {
        "date": "2025-06-20",
        "close": 2033.71167,
        "direction_boundary": 2322.786865,
        "core_momentum": -0.124452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351018
      },
      {
        "date": "2025-06-27",
        "close": 2176.225586,
        "direction_boundary": 2376.55127,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363392
      },
      {
        "date": "2025-07-04",
        "close": 2167.559082,
        "direction_boundary": 2360.148682,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360057
      },
      {
        "date": "2025-07-11",
        "close": 2144.44873,
        "direction_boundary": 2266.289307,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354349
      },
      {
        "date": "2025-07-18",
        "close": 2154.078125,
        "direction_boundary": 2287.248291,
        "core_momentum": -0.058223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304873
      },
      {
        "date": "2025-07-25",
        "close": 2233.038574,
        "direction_boundary": 2223.460449,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305697
      },
      {
        "date": "2025-08-01",
        "close": 2132.893555,
        "direction_boundary": 2056.700928,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310404
      },
      {
        "date": "2025-08-08",
        "close": 2174.299805,
        "direction_boundary": 2018.428223,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31128
      },
      {
        "date": "2025-08-15",
        "close": 2143.48584,
        "direction_boundary": 2104.085938,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309239
      },
      {
        "date": "2025-08-22",
        "close": 2216.668701,
        "direction_boundary": 2099.529785,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285578
      },
      {
        "date": "2025-08-29",
        "close": 2176.225586,
        "direction_boundary": 2124.133545,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286241
      },
      {
        "date": "2025-09-05",
        "close": 2173.336914,
        "direction_boundary": 2036.653198,
        "core_momentum": 0.067112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286273
      },
      {
        "date": "2025-09-12",
        "close": 2181.040283,
        "direction_boundary": 1992.913208,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286187
      },
      {
        "date": "2025-09-19",
        "close": 2211.854004,
        "direction_boundary": 2095.88501,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28703
      },
      {
        "date": "2025-09-26",
        "close": 2302.369629,
        "direction_boundary": 2183.287598,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292873
      },
      {
        "date": "2025-10-03",
        "close": 2198.118896,
        "direction_boundary": 2222.374512,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205862
      },
      {
        "date": "2025-10-10",
        "close": 2284.666748,
        "direction_boundary": 2144.200684,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2025-10-17",
        "close": 2231.557617,
        "direction_boundary": 2115.35083,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2025-10-24",
        "close": 2337.775635,
        "direction_boundary": 2092.084717,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2025-10-31",
        "close": 2231.557617,
        "direction_boundary": 2232.611572,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222529
      },
      {
        "date": "2025-11-07",
        "close": 2190.250732,
        "direction_boundary": 2160.952148,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213459
      },
      {
        "date": "2025-11-14",
        "close": 2405.636963,
        "direction_boundary": 2195.385986,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246219
      },
      {
        "date": "2025-11-21",
        "close": 2555.128662,
        "direction_boundary": 2259.600098,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2025-11-28",
        "close": 2564.963623,
        "direction_boundary": 2263.322754,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2025-12-05",
        "close": 2548.244141,
        "direction_boundary": 2282.866211,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255195
      },
      {
        "date": "2025-12-12",
        "close": 2596.435547,
        "direction_boundary": 2261.461426,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2025-12-19",
        "close": 2595.452148,
        "direction_boundary": 2272.62915,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25067
      },
      {
        "date": "2025-12-26",
        "close": 2595.452148,
        "direction_boundary": 2322.883789,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2026-01-02",
        "close": 2595.452148,
        "direction_boundary": 2397.335449,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2026-01-09",
        "close": 2675.115479,
        "direction_boundary": 2282.866211,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2026-01-16",
        "close": 2704.620361,
        "direction_boundary": 2582.533447,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2026-01-23",
        "close": 2756.74585,
        "direction_boundary": 2669.083008,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2026-01-30",
        "close": 2734.125488,
        "direction_boundary": 2636.510498,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2026-02-06",
        "close": 2806.904297,
        "direction_boundary": 2672.80542,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2026-02-13",
        "close": 3014.422363,
        "direction_boundary": 2719.337646,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2026-02-20",
        "close": 3270.13208,
        "direction_boundary": 2461.549805,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252683
      },
      {
        "date": "2026-02-27",
        "close": 3397.986816,
        "direction_boundary": 2442.937012,
        "core_momentum": 0.390943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249938
      },
      {
        "date": "2026-03-06",
        "close": 3132.442139,
        "direction_boundary": 2430.838623,
        "core_momentum": 0.288626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284081
      },
      {
        "date": "2026-03-13",
        "close": 2975.08252,
        "direction_boundary": 2442.937012,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2026-03-20",
        "close": 2948.528076,
        "direction_boundary": 2455.96582,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2026-03-27",
        "close": 2980.0,
        "direction_boundary": 2417.921387,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "direction_boundary": 2072.229004,
        "core_momentum": 0.442891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2026-04-10",
        "close": 3065.0,
        "direction_boundary": 2087.635742,
        "core_momentum": 0.468168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 2173.336914,
        "core_momentum": 0.499998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 2237.853271,
        "core_momentum": 0.519313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "direction_boundary": 2282.148193,
        "core_momentum": 0.485443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2026-05-08",
        "close": 3635.0,
        "direction_boundary": 2174.299805,
        "core_momentum": 0.671803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278788
      },
      {
        "date": "2026-05-15",
        "close": 3515.0,
        "direction_boundary": 2119.412598,
        "core_momentum": 0.658478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2026-05-22",
        "close": 3560.0,
        "direction_boundary": 2083.783936,
        "core_momentum": 0.70843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258292
      },
      {
        "date": "2026-05-29",
        "close": 3565.0,
        "direction_boundary": 2118.449707,
        "core_momentum": 0.682834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258482
      },
      {
        "date": "2026-06-05",
        "close": 3560.0,
        "direction_boundary": 2101.116943,
        "core_momentum": 0.694337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "direction_boundary": 2052.007324,
        "core_momentum": 0.605745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2026-06-19",
        "close": 3145.0,
        "direction_boundary": 2033.71167,
        "core_momentum": 0.546434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2026-06-26",
        "close": 3155.0,
        "direction_boundary": 2176.225586,
        "core_momentum": 0.449758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "direction_boundary": 2167.559082,
        "core_momentum": 0.464781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296059
      },
      {
        "date": "2026-07-10",
        "close": 2941.0,
        "direction_boundary": 2144.44873,
        "core_momentum": 0.371448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316195
      },
      {
        "date": "2026-07-17",
        "close": 2926.0,
        "direction_boundary": 2154.078125,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2026-07-24",
        "close": 2992.0,
        "direction_boundary": 2233.038574,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316594
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "direction_boundary": 2132.893555,
        "core_momentum": 0.434671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317249
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "direction_boundary": 2174.299805,
        "core_momentum": 0.478637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2130.403564,
        "volume": 75800
      },
      {
        "date": "2023-08-25",
        "close": 2151.453125,
        "volume": 58200
      },
      {
        "date": "2023-09-01",
        "close": 2233.897705,
        "volume": 34900
      },
      {
        "date": "2023-09-08",
        "close": 2200.569336,
        "volume": 69800
      },
      {
        "date": "2023-09-15",
        "close": 2247.930664,
        "volume": 53400
      },
      {
        "date": "2023-09-22",
        "close": 2218.11084,
        "volume": 45200
      },
      {
        "date": "2023-09-29",
        "close": 2210.378174,
        "volume": 51200
      },
      {
        "date": "2023-10-06",
        "close": 2140.60498,
        "volume": 76100
      },
      {
        "date": "2023-10-13",
        "close": 2173.702637,
        "volume": 31300
      },
      {
        "date": "2023-10-20",
        "close": 2096.773193,
        "volume": 41300
      },
      {
        "date": "2023-10-27",
        "close": 2172.80835,
        "volume": 211500
      },
      {
        "date": "2023-11-03",
        "close": 2207.694824,
        "volume": 97200
      },
      {
        "date": "2023-11-10",
        "close": 2222.007324,
        "volume": 42200
      },
      {
        "date": "2023-11-17",
        "close": 2205.010986,
        "volume": 20600
      },
      {
        "date": "2023-11-24",
        "close": 2158.495605,
        "volume": 23600
      },
      {
        "date": "2023-12-01",
        "close": 2256.893555,
        "volume": 48200
      },
      {
        "date": "2023-12-08",
        "close": 2185.331299,
        "volume": 50400
      },
      {
        "date": "2023-12-15",
        "close": 2232.741211,
        "volume": 30500
      },
      {
        "date": "2023-12-22",
        "close": 2245.264893,
        "volume": 30200
      },
      {
        "date": "2023-12-29",
        "close": 2291.780518,
        "volume": 45800
      },
      {
        "date": "2024-01-05",
        "close": 2305.198242,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 2300.725586,
        "volume": 32400
      },
      {
        "date": "2024-01-19",
        "close": 2288.202148,
        "volume": 12900
      },
      {
        "date": "2024-01-26",
        "close": 2243.47583,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 2232.741211,
        "volume": 90200
      },
      {
        "date": "2024-02-09",
        "close": 2214.851074,
        "volume": 36400
      },
      {
        "date": "2024-02-16",
        "close": 2178.175537,
        "volume": 38200
      },
      {
        "date": "2024-02-23",
        "close": 2232.741211,
        "volume": 27200
      },
      {
        "date": "2024-03-01",
        "close": 2261.366211,
        "volume": 38400
      },
      {
        "date": "2024-03-08",
        "close": 2289.096924,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 2372.287842,
        "volume": 44800
      },
      {
        "date": "2024-03-22",
        "close": 2408.963623,
        "volume": 66900
      },
      {
        "date": "2024-03-29",
        "close": 2377.462402,
        "volume": 58800
      },
      {
        "date": "2024-04-05",
        "close": 2281.780762,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 2290.893311,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 2170.607666,
        "volume": 27700
      },
      {
        "date": "2024-04-26",
        "close": 2210.702881,
        "volume": 26700
      },
      {
        "date": "2024-05-03",
        "close": 2247.152832,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 2198.856201,
        "volume": 27400
      },
      {
        "date": "2024-05-17",
        "close": 2182.453857,
        "volume": 17800
      },
      {
        "date": "2024-05-24",
        "close": 2219.81543,
        "volume": 18500
      },
      {
        "date": "2024-05-31",
        "close": 2217.081543,
        "volume": 25300
      },
      {
        "date": "2024-06-07",
        "close": 2206.146729,
        "volume": 14900
      },
      {
        "date": "2024-06-14",
        "close": 2194.300293,
        "volume": 16900
      },
      {
        "date": "2024-06-21",
        "close": 2322.786865,
        "volume": 27800
      },
      {
        "date": "2024-06-28",
        "close": 2376.55127,
        "volume": 57100
      },
      {
        "date": "2024-07-05",
        "close": 2360.148682,
        "volume": 68000
      },
      {
        "date": "2024-07-12",
        "close": 2266.289307,
        "volume": 48300
      },
      {
        "date": "2024-07-19",
        "close": 2287.248291,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 2223.460449,
        "volume": 45300
      },
      {
        "date": "2024-08-02",
        "close": 2056.700928,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 2018.428223,
        "volume": 76400
      },
      {
        "date": "2024-08-16",
        "close": 2104.085938,
        "volume": 16900
      },
      {
        "date": "2024-08-23",
        "close": 2099.529785,
        "volume": 32000
      },
      {
        "date": "2024-08-30",
        "close": 2124.133545,
        "volume": 16800
      },
      {
        "date": "2024-09-06",
        "close": 2036.653198,
        "volume": 32700
      },
      {
        "date": "2024-09-13",
        "close": 1992.913208,
        "volume": 36900
      },
      {
        "date": "2024-09-20",
        "close": 2095.88501,
        "volume": 49000
      },
      {
        "date": "2024-09-27",
        "close": 2183.287598,
        "volume": 42100
      },
      {
        "date": "2024-10-04",
        "close": 2222.374512,
        "volume": 32600
      },
      {
        "date": "2024-10-11",
        "close": 2144.200684,
        "volume": 28400
      },
      {
        "date": "2024-10-18",
        "close": 2115.35083,
        "volume": 25700
      },
      {
        "date": "2024-10-25",
        "close": 2092.084717,
        "volume": 38900
      },
      {
        "date": "2024-11-01",
        "close": 2232.611572,
        "volume": 165700
      },
      {
        "date": "2024-11-08",
        "close": 2160.952148,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 2195.385986,
        "volume": 25200
      },
      {
        "date": "2024-11-22",
        "close": 2259.600098,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 2263.322754,
        "volume": 58300
      },
      {
        "date": "2024-12-06",
        "close": 2282.866211,
        "volume": 67700
      },
      {
        "date": "2024-12-13",
        "close": 2261.461426,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 2272.62915,
        "volume": 27800
      },
      {
        "date": "2024-12-27",
        "close": 2322.883789,
        "volume": 43600
      },
      {
        "date": "2025-01-03",
        "close": 2397.335449,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 2282.866211,
        "volume": 38900
      },
      {
        "date": "2025-01-17",
        "close": 2582.533447,
        "volume": 335200
      },
      {
        "date": "2025-01-24",
        "close": 2669.083008,
        "volume": 101200
      },
      {
        "date": "2025-01-31",
        "close": 2636.510498,
        "volume": 191300
      },
      {
        "date": "2025-02-07",
        "close": 2672.80542,
        "volume": 104800
      },
      {
        "date": "2025-02-14",
        "close": 2719.337646,
        "volume": 45100
      },
      {
        "date": "2025-02-21",
        "close": 2461.549805,
        "volume": 93500
      },
      {
        "date": "2025-02-28",
        "close": 2442.937012,
        "volume": 45800
      },
      {
        "date": "2025-03-07",
        "close": 2430.838623,
        "volume": 62900
      },
      {
        "date": "2025-03-14",
        "close": 2442.937012,
        "volume": 57500
      },
      {
        "date": "2025-03-21",
        "close": 2455.96582,
        "volume": 48100
      },
      {
        "date": "2025-03-28",
        "close": 2417.921387,
        "volume": 103100
      },
      {
        "date": "2025-04-04",
        "close": 2072.229004,
        "volume": 93400
      },
      {
        "date": "2025-04-11",
        "close": 2087.635742,
        "volume": 118000
      },
      {
        "date": "2025-04-18",
        "close": 2173.336914,
        "volume": 52100
      },
      {
        "date": "2025-04-25",
        "close": 2237.853271,
        "volume": 52500
      },
      {
        "date": "2025-05-02",
        "close": 2282.148193,
        "volume": 74700
      },
      {
        "date": "2025-05-09",
        "close": 2174.299805,
        "volume": 129400
      },
      {
        "date": "2025-05-16",
        "close": 2119.412598,
        "volume": 66500
      },
      {
        "date": "2025-05-23",
        "close": 2083.783936,
        "volume": 48900
      },
      {
        "date": "2025-05-30",
        "close": 2118.449707,
        "volume": 26700
      },
      {
        "date": "2025-06-06",
        "close": 2101.116943,
        "volume": 34100
      },
      {
        "date": "2025-06-13",
        "close": 2052.007324,
        "volume": 36400
      },
      {
        "date": "2025-06-20",
        "close": 2033.71167,
        "volume": 30300
      },
      {
        "date": "2025-06-27",
        "close": 2176.225586,
        "volume": 50500
      },
      {
        "date": "2025-07-04",
        "close": 2167.559082,
        "volume": 78000
      },
      {
        "date": "2025-07-11",
        "close": 2144.44873,
        "volume": 36900
      },
      {
        "date": "2025-07-18",
        "close": 2154.078125,
        "volume": 20600
      },
      {
        "date": "2025-07-25",
        "close": 2233.038574,
        "volume": 54200
      },
      {
        "date": "2025-08-01",
        "close": 2132.893555,
        "volume": 94700
      },
      {
        "date": "2025-08-08",
        "close": 2174.299805,
        "volume": 52900
      },
      {
        "date": "2025-08-15",
        "close": 2143.48584,
        "volume": 36300
      },
      {
        "date": "2025-08-22",
        "close": 2216.668701,
        "volume": 48700
      },
      {
        "date": "2025-08-29",
        "close": 2176.225586,
        "volume": 48700
      },
      {
        "date": "2025-09-05",
        "close": 2173.336914,
        "volume": 48500
      },
      {
        "date": "2025-09-12",
        "close": 2181.040283,
        "volume": 41700
      },
      {
        "date": "2025-09-19",
        "close": 2211.854004,
        "volume": 75900
      },
      {
        "date": "2025-09-26",
        "close": 2302.369629,
        "volume": 88300
      },
      {
        "date": "2025-10-03",
        "close": 2198.118896,
        "volume": 72700
      },
      {
        "date": "2025-10-10",
        "close": 2284.666748,
        "volume": 108100
      },
      {
        "date": "2025-10-17",
        "close": 2231.557617,
        "volume": 46100
      },
      {
        "date": "2025-10-24",
        "close": 2337.775635,
        "volume": 62600
      },
      {
        "date": "2025-10-31",
        "close": 2231.557617,
        "volume": 166400
      },
      {
        "date": "2025-11-07",
        "close": 2190.250732,
        "volume": 59000
      },
      {
        "date": "2025-11-14",
        "close": 2405.636963,
        "volume": 209500
      },
      {
        "date": "2025-11-21",
        "close": 2555.128662,
        "volume": 155800
      },
      {
        "date": "2025-11-28",
        "close": 2564.963623,
        "volume": 105400
      },
      {
        "date": "2025-12-05",
        "close": 2548.244141,
        "volume": 115700
      },
      {
        "date": "2025-12-12",
        "close": 2596.435547,
        "volume": 81300
      },
      {
        "date": "2025-12-19",
        "close": 2595.452148,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 2595.452148,
        "volume": 74700
      },
      {
        "date": "2026-01-02",
        "close": 2595.452148,
        "volume": 27900
      },
      {
        "date": "2026-01-09",
        "close": 2675.115479,
        "volume": 68200
      },
      {
        "date": "2026-01-16",
        "close": 2704.620361,
        "volume": 45400
      },
      {
        "date": "2026-01-23",
        "close": 2756.74585,
        "volume": 77800
      },
      {
        "date": "2026-01-30",
        "close": 2734.125488,
        "volume": 214800
      },
      {
        "date": "2026-02-06",
        "close": 2806.904297,
        "volume": 73800
      },
      {
        "date": "2026-02-13",
        "close": 3014.422363,
        "volume": 121200
      },
      {
        "date": "2026-02-20",
        "close": 3270.13208,
        "volume": 204000
      },
      {
        "date": "2026-02-27",
        "close": 3397.986816,
        "volume": 121400
      },
      {
        "date": "2026-03-06",
        "close": 3132.442139,
        "volume": 131500
      },
      {
        "date": "2026-03-13",
        "close": 2975.08252,
        "volume": 104200
      },
      {
        "date": "2026-03-20",
        "close": 2948.528076,
        "volume": 68300
      },
      {
        "date": "2026-03-27",
        "close": 2980.0,
        "volume": 82000
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "volume": 84700
      },
      {
        "date": "2026-04-10",
        "close": 3065.0,
        "volume": 50900
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 131400
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "volume": 57300
      },
      {
        "date": "2026-05-08",
        "close": 3635.0,
        "volume": 85300
      },
      {
        "date": "2026-05-15",
        "close": 3515.0,
        "volume": 196300
      },
      {
        "date": "2026-05-22",
        "close": 3560.0,
        "volume": 108600
      },
      {
        "date": "2026-05-29",
        "close": 3565.0,
        "volume": 53200
      },
      {
        "date": "2026-06-05",
        "close": 3560.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "volume": 7800
      },
      {
        "date": "2026-06-19",
        "close": 3145.0,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 3155.0,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 2941.0,
        "volume": 104500
      },
      {
        "date": "2026-07-17",
        "close": 2926.0,
        "volume": 61700
      },
      {
        "date": "2026-07-24",
        "close": 2992.0,
        "volume": 57500
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "volume": 194700
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "volume": 87500
      }
    ],
    "sharemaestro_context": {
      "trend": 3152.166333,
      "fair_value": 2431.972354,
      "market_activity": -11.140007,
      "market_dynamics": -1.007213,
      "relative_strength": -4.095688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005428,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.001306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047483,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.035954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010922,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.015935
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.060956
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.063741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.050066
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.0093
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.031048
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023246
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467868
      }
    ]
  }
}