{
  "ticker": {
    "uuid": "024479c8-a756-41ec-9741-47ecabdfb853",
    "symbol": "LBOW",
    "name": "ICG-Longbow Senior Secured UK Property Debt Investments Ltd",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.129,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.162,
    "boundary_margin": -0.203704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27091,
    "volatility_stability": 0.8435,
    "risk_context": 0.3691,
    "current_regime": {
      "move": -0.058394,
      "interruption": 0.179592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.058,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.210686,
        "direction_boundary": 0.282505,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243802
      },
      {
        "date": "2023-08-25",
        "close": 0.21549,
        "direction_boundary": 0.280121,
        "core_momentum": -0.230725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247473
      },
      {
        "date": "2023-09-01",
        "close": 0.209314,
        "direction_boundary": 0.281313,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248904
      },
      {
        "date": "2023-09-08",
        "close": 0.19902,
        "direction_boundary": 0.283697,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255618
      },
      {
        "date": "2023-09-15",
        "close": 0.19799,
        "direction_boundary": 0.284889,
        "core_momentum": -0.305028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255111
      },
      {
        "date": "2023-09-22",
        "close": 0.199706,
        "direction_boundary": 0.283697,
        "core_momentum": -0.296059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2023-09-29",
        "close": 0.184951,
        "direction_boundary": 0.252705,
        "core_momentum": -0.268115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2023-10-06",
        "close": 0.153039,
        "direction_boundary": 0.257565,
        "core_momentum": -0.405824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2023-10-13",
        "close": 0.158529,
        "direction_boundary": 0.255135,
        "core_momentum": -0.378647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369061
      },
      {
        "date": "2023-10-20",
        "close": 0.160245,
        "direction_boundary": 0.262425,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2023-10-27",
        "close": 0.155098,
        "direction_boundary": 0.264855,
        "core_momentum": -0.414404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2023-11-03",
        "close": 0.151667,
        "direction_boundary": 0.26607,
        "core_momentum": -0.429973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2023-11-10",
        "close": 0.153725,
        "direction_boundary": 0.26121,
        "core_momentum": -0.411489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361176
      },
      {
        "date": "2023-11-17",
        "close": 0.153382,
        "direction_boundary": 0.26607,
        "core_momentum": -0.423528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361261
      },
      {
        "date": "2023-11-24",
        "close": 0.152696,
        "direction_boundary": 0.26364,
        "core_momentum": -0.420816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2023-12-01",
        "close": 0.148922,
        "direction_boundary": 0.26607,
        "core_momentum": -0.44029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356905
      },
      {
        "date": "2023-12-08",
        "close": 0.146176,
        "direction_boundary": 0.259995,
        "core_momentum": -0.437774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2023-12-15",
        "close": 0.143088,
        "direction_boundary": 0.261164,
        "core_momentum": -0.452114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336521
      },
      {
        "date": "2023-12-22",
        "close": 0.146176,
        "direction_boundary": 0.258689,
        "core_momentum": -0.434935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339033
      },
      {
        "date": "2023-12-29",
        "close": 0.139657,
        "direction_boundary": 0.259926,
        "core_momentum": -0.462705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2024-01-05",
        "close": 0.139828,
        "direction_boundary": 0.257451,
        "core_momentum": -0.456875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2024-01-12",
        "close": 0.145147,
        "direction_boundary": 0.233191,
        "core_momentum": -0.377562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2024-01-19",
        "close": 0.138627,
        "direction_boundary": 0.241608,
        "core_momentum": -0.426232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347772
      },
      {
        "date": "2024-01-26",
        "close": 0.146691,
        "direction_boundary": 0.247549,
        "core_momentum": -0.407426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359169
      },
      {
        "date": "2024-02-02",
        "close": 0.148578,
        "direction_boundary": 0.264736,
        "core_momentum": -0.438769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2024-02-09",
        "close": 0.149265,
        "direction_boundary": 0.261427,
        "core_momentum": -0.429038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2024-02-16",
        "close": 0.149265,
        "direction_boundary": 0.263082,
        "core_momentum": -0.432629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2024-02-23",
        "close": 0.149951,
        "direction_boundary": 0.259772,
        "core_momentum": -0.422759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2024-03-01",
        "close": 0.154069,
        "direction_boundary": 0.260324,
        "core_momentum": -0.408164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333278
      },
      {
        "date": "2024-03-08",
        "close": 0.143088,
        "direction_boundary": 0.257015,
        "core_momentum": -0.44327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340252
      },
      {
        "date": "2024-03-15",
        "close": 0.14549,
        "direction_boundary": 0.251499,
        "core_momentum": -0.421509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342555
      },
      {
        "date": "2024-03-22",
        "close": 0.151324,
        "direction_boundary": 0.238814,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34881
      },
      {
        "date": "2024-03-29",
        "close": 0.153039,
        "direction_boundary": 0.228335,
        "core_momentum": -0.329761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2024-04-05",
        "close": 0.159902,
        "direction_boundary": 0.227783,
        "core_momentum": -0.298007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219129
      },
      {
        "date": "2024-04-12",
        "close": 0.153725,
        "direction_boundary": 0.227508,
        "core_momentum": -0.324309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220708
      },
      {
        "date": "2024-04-19",
        "close": 0.155098,
        "direction_boundary": 0.227036,
        "core_momentum": -0.316857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220521
      },
      {
        "date": "2024-04-26",
        "close": 0.155098,
        "direction_boundary": 0.228712,
        "core_momentum": -0.321863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215823
      },
      {
        "date": "2024-05-03",
        "close": 0.155098,
        "direction_boundary": 0.224244,
        "core_momentum": -0.308352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213402
      },
      {
        "date": "2024-05-10",
        "close": 0.15098,
        "direction_boundary": 0.207768,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21596
      },
      {
        "date": "2024-05-17",
        "close": 0.144118,
        "direction_boundary": 0.20693,
        "core_momentum": -0.303542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2024-05-24",
        "close": 0.142745,
        "direction_boundary": 0.201345,
        "core_momentum": -0.291043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225333
      },
      {
        "date": "2024-05-31",
        "close": 0.144804,
        "direction_boundary": 0.20693,
        "core_momentum": -0.300227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2024-06-07",
        "close": 0.138627,
        "direction_boundary": 0.190454,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2024-06-14",
        "close": 0.133824,
        "direction_boundary": 0.197156,
        "core_momentum": -0.321228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2024-06-21",
        "close": 0.138971,
        "direction_boundary": 0.197994,
        "core_momentum": -0.298105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2024-06-28",
        "close": 0.136225,
        "direction_boundary": 0.198552,
        "core_momentum": -0.313908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2024-07-05",
        "close": 0.123529,
        "direction_boundary": 0.199948,
        "core_momentum": -0.382194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2024-07-12",
        "close": 0.132451,
        "direction_boundary": 0.203858,
        "core_momentum": -0.350278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2024-07-19",
        "close": 0.125588,
        "direction_boundary": 0.198273,
        "core_momentum": -0.366591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2024-07-26",
        "close": 0.135882,
        "direction_boundary": 0.201345,
        "core_momentum": -0.325129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2024-08-02",
        "close": 0.137255,
        "direction_boundary": 0.199948,
        "core_momentum": -0.313547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294043
      },
      {
        "date": "2024-08-09",
        "close": 0.135882,
        "direction_boundary": 0.2181,
        "core_momentum": -0.376974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2024-08-16",
        "close": 0.137941,
        "direction_boundary": 0.210686,
        "core_momentum": -0.345277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2024-08-23",
        "close": 0.137941,
        "direction_boundary": 0.21549,
        "core_momentum": -0.359873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2024-08-30",
        "close": 0.137941,
        "direction_boundary": 0.209314,
        "core_momentum": -0.340985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2024-09-06",
        "close": 0.137255,
        "direction_boundary": 0.19902,
        "core_momentum": -0.310346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2024-09-13",
        "close": 0.135882,
        "direction_boundary": 0.19799,
        "core_momentum": -0.313693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272857
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.199706,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2024-09-27",
        "close": 0.126618,
        "direction_boundary": 0.184951,
        "core_momentum": -0.315397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2024-10-04",
        "close": 0.131078,
        "direction_boundary": 0.153039,
        "core_momentum": -0.143499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298234
      },
      {
        "date": "2024-10-11",
        "close": 0.139314,
        "direction_boundary": 0.158529,
        "core_momentum": -0.121208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309128
      },
      {
        "date": "2024-10-18",
        "close": 0.134853,
        "direction_boundary": 0.160245,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311064
      },
      {
        "date": "2024-10-25",
        "close": 0.134853,
        "direction_boundary": 0.155098,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2024-11-01",
        "close": 0.137598,
        "direction_boundary": 0.151667,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31301
      },
      {
        "date": "2024-11-08",
        "close": 0.137255,
        "direction_boundary": 0.153725,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2024-11-15",
        "close": 0.136569,
        "direction_boundary": 0.153382,
        "core_momentum": -0.109615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2024-11-22",
        "close": 0.13451,
        "direction_boundary": 0.152696,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2024-11-29",
        "close": 0.141373,
        "direction_boundary": 0.148922,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313275
      },
      {
        "date": "2024-12-06",
        "close": 0.137598,
        "direction_boundary": 0.146176,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309589
      },
      {
        "date": "2024-12-13",
        "close": 0.146176,
        "direction_boundary": 0.143088,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2024-12-20",
        "close": 0.159902,
        "direction_boundary": 0.146176,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2024-12-27",
        "close": 0.151667,
        "direction_boundary": 0.139657,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343288
      },
      {
        "date": "2025-01-03",
        "close": 0.155098,
        "direction_boundary": 0.139828,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2025-01-10",
        "close": 0.154412,
        "direction_boundary": 0.145147,
        "core_momentum": 0.063832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2025-01-17",
        "close": 0.153725,
        "direction_boundary": 0.138627,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2866
      },
      {
        "date": "2025-01-24",
        "close": 0.153725,
        "direction_boundary": 0.146691,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2025-01-31",
        "close": 0.153725,
        "direction_boundary": 0.148578,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267732
      },
      {
        "date": "2025-02-07",
        "close": 0.157843,
        "direction_boundary": 0.149265,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268584
      },
      {
        "date": "2025-02-14",
        "close": 0.157157,
        "direction_boundary": 0.149265,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-02-21",
        "close": 0.157157,
        "direction_boundary": 0.149951,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-02-28",
        "close": 0.157157,
        "direction_boundary": 0.154069,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-03-07",
        "close": 0.157843,
        "direction_boundary": 0.143088,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2025-03-14",
        "close": 0.157157,
        "direction_boundary": 0.14549,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2025-03-21",
        "close": 0.155784,
        "direction_boundary": 0.151324,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266021
      },
      {
        "date": "2025-03-28",
        "close": 0.155784,
        "direction_boundary": 0.153039,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-04-04",
        "close": 0.159902,
        "direction_boundary": 0.159902,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217676
      },
      {
        "date": "2025-04-11",
        "close": 0.157843,
        "direction_boundary": 0.153725,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2025-04-18",
        "close": 0.160588,
        "direction_boundary": 0.155098,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2025-04-25",
        "close": 0.159902,
        "direction_boundary": 0.155098,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2025-05-02",
        "close": 0.153725,
        "direction_boundary": 0.155098,
        "core_momentum": -0.008852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207824
      },
      {
        "date": "2025-05-09",
        "close": 0.153725,
        "direction_boundary": 0.15098,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207691
      },
      {
        "date": "2025-05-16",
        "close": 0.156471,
        "direction_boundary": 0.144118,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20803
      },
      {
        "date": "2025-05-23",
        "close": 0.154412,
        "direction_boundary": 0.142745,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207665
      },
      {
        "date": "2025-05-30",
        "close": 0.164706,
        "direction_boundary": 0.144804,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-06-06",
        "close": 0.165392,
        "direction_boundary": 0.138627,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2025-06-13",
        "close": 0.168137,
        "direction_boundary": 0.133824,
        "core_momentum": 0.256404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-06-20",
        "close": 0.167451,
        "direction_boundary": 0.138971,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-06-27",
        "close": 0.16951,
        "direction_boundary": 0.136225,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2025-07-04",
        "close": 0.1745,
        "direction_boundary": 0.123529,
        "core_momentum": 0.412624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.132451,
        "core_momentum": 0.358993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2025-07-18",
        "close": 0.1725,
        "direction_boundary": 0.125588,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2025-07-25",
        "close": 0.182,
        "direction_boundary": 0.135882,
        "core_momentum": 0.339397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.137255,
        "core_momentum": 0.238571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "direction_boundary": 0.135882,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2025-08-15",
        "close": 0.1695,
        "direction_boundary": 0.137941,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.137941,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250773
      },
      {
        "date": "2025-08-29",
        "close": 0.1635,
        "direction_boundary": 0.137941,
        "core_momentum": 0.185289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261691
      },
      {
        "date": "2025-09-05",
        "close": 0.1635,
        "direction_boundary": 0.137255,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261666
      },
      {
        "date": "2025-09-12",
        "close": 0.1635,
        "direction_boundary": 0.135882,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261546
      },
      {
        "date": "2025-09-19",
        "close": 0.156,
        "direction_boundary": 0.14,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269782
      },
      {
        "date": "2025-09-26",
        "close": 0.1555,
        "direction_boundary": 0.126618,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26982
      },
      {
        "date": "2025-10-03",
        "close": 0.1555,
        "direction_boundary": 0.131078,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267173
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "direction_boundary": 0.139314,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268389
      },
      {
        "date": "2025-10-17",
        "close": 0.152,
        "direction_boundary": 0.134853,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267049
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "direction_boundary": 0.134853,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268701
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.137598,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266974
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "direction_boundary": 0.137255,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286605
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "direction_boundary": 0.136569,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2025-11-21",
        "close": 0.144,
        "direction_boundary": 0.13451,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307594
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "direction_boundary": 0.141373,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2025-12-05",
        "close": 0.1245,
        "direction_boundary": 0.137598,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2025-12-12",
        "close": 0.124,
        "direction_boundary": 0.146176,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319776
      },
      {
        "date": "2025-12-19",
        "close": 0.1225,
        "direction_boundary": 0.159902,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2025-12-26",
        "close": 0.141,
        "direction_boundary": 0.151667,
        "core_momentum": -0.070332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382503
      },
      {
        "date": "2026-01-02",
        "close": 0.1305,
        "direction_boundary": 0.155098,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      },
      {
        "date": "2026-01-09",
        "close": 0.1395,
        "direction_boundary": 0.154412,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2026-01-16",
        "close": 0.139,
        "direction_boundary": 0.153725,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398744
      },
      {
        "date": "2026-01-23",
        "close": 0.1405,
        "direction_boundary": 0.153725,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389761
      },
      {
        "date": "2026-01-30",
        "close": 0.1415,
        "direction_boundary": 0.153725,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381145
      },
      {
        "date": "2026-02-06",
        "close": 0.1435,
        "direction_boundary": 0.157843,
        "core_momentum": -0.090869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377462
      },
      {
        "date": "2026-02-13",
        "close": 0.1445,
        "direction_boundary": 0.157157,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371013
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "direction_boundary": 0.157157,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2026-02-27",
        "close": 0.1395,
        "direction_boundary": 0.157157,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2026-03-06",
        "close": 0.1295,
        "direction_boundary": 0.157843,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378295
      },
      {
        "date": "2026-03-13",
        "close": 0.1345,
        "direction_boundary": 0.157157,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3837
      },
      {
        "date": "2026-03-20",
        "close": 0.1345,
        "direction_boundary": 0.155784,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379548
      },
      {
        "date": "2026-03-27",
        "close": 0.1325,
        "direction_boundary": 0.155784,
        "core_momentum": -0.149463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2026-04-03",
        "close": 0.1335,
        "direction_boundary": 0.159902,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380132
      },
      {
        "date": "2026-04-10",
        "close": 0.1335,
        "direction_boundary": 0.157843,
        "core_momentum": -0.154223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.160588,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      },
      {
        "date": "2026-04-24",
        "close": 0.1315,
        "direction_boundary": 0.159902,
        "core_momentum": -0.177621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2026-05-01",
        "close": 0.1345,
        "direction_boundary": 0.153725,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2026-05-08",
        "close": 0.1345,
        "direction_boundary": 0.153725,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365167
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "direction_boundary": 0.156471,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2026-05-22",
        "close": 0.124,
        "direction_boundary": 0.154412,
        "core_momentum": -0.196954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "direction_boundary": 0.164706,
        "core_momentum": -0.235001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353034
      },
      {
        "date": "2026-06-05",
        "close": 0.1305,
        "direction_boundary": 0.165392,
        "core_momentum": -0.210965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330389
      },
      {
        "date": "2026-06-12",
        "close": 0.1255,
        "direction_boundary": 0.168137,
        "core_momentum": -0.253585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335166
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "direction_boundary": 0.167451,
        "core_momentum": -0.259485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335155
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "direction_boundary": 0.16951,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.1745,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258741
      },
      {
        "date": "2026-07-10",
        "close": 0.1225,
        "direction_boundary": 0.18,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2026-07-17",
        "close": 0.1195,
        "direction_boundary": 0.1725,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2026-07-24",
        "close": 0.1275,
        "direction_boundary": 0.182,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27159
      },
      {
        "date": "2026-07-31",
        "close": 0.1275,
        "direction_boundary": 0.17,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "direction_boundary": 0.162,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.210686,
        "volume": 936971
      },
      {
        "date": "2023-08-25",
        "close": 0.21549,
        "volume": 448907
      },
      {
        "date": "2023-09-01",
        "close": 0.209314,
        "volume": 137171
      },
      {
        "date": "2023-09-08",
        "close": 0.19902,
        "volume": 185893
      },
      {
        "date": "2023-09-15",
        "close": 0.19799,
        "volume": 1043337
      },
      {
        "date": "2023-09-22",
        "close": 0.199706,
        "volume": 435177
      },
      {
        "date": "2023-09-29",
        "close": 0.184951,
        "volume": 411782
      },
      {
        "date": "2023-10-06",
        "close": 0.153039,
        "volume": 538701
      },
      {
        "date": "2023-10-13",
        "close": 0.158529,
        "volume": 234345
      },
      {
        "date": "2023-10-20",
        "close": 0.160245,
        "volume": 169108
      },
      {
        "date": "2023-10-27",
        "close": 0.155098,
        "volume": 331578
      },
      {
        "date": "2023-11-03",
        "close": 0.151667,
        "volume": 724848
      },
      {
        "date": "2023-11-10",
        "close": 0.153725,
        "volume": 219624
      },
      {
        "date": "2023-11-17",
        "close": 0.153382,
        "volume": 240030
      },
      {
        "date": "2023-11-24",
        "close": 0.152696,
        "volume": 333162
      },
      {
        "date": "2023-12-01",
        "close": 0.148922,
        "volume": 454635
      },
      {
        "date": "2023-12-08",
        "close": 0.146176,
        "volume": 636376
      },
      {
        "date": "2023-12-15",
        "close": 0.143088,
        "volume": 744550
      },
      {
        "date": "2023-12-22",
        "close": 0.146176,
        "volume": 315700
      },
      {
        "date": "2023-12-29",
        "close": 0.139657,
        "volume": 349842
      },
      {
        "date": "2024-01-05",
        "close": 0.139828,
        "volume": 214609
      },
      {
        "date": "2024-01-12",
        "close": 0.145147,
        "volume": 2090805
      },
      {
        "date": "2024-01-19",
        "close": 0.138627,
        "volume": 488107
      },
      {
        "date": "2024-01-26",
        "close": 0.146691,
        "volume": 236153
      },
      {
        "date": "2024-02-02",
        "close": 0.148578,
        "volume": 84865
      },
      {
        "date": "2024-02-09",
        "close": 0.149265,
        "volume": 235418
      },
      {
        "date": "2024-02-16",
        "close": 0.149265,
        "volume": 34588
      },
      {
        "date": "2024-02-23",
        "close": 0.149951,
        "volume": 256995
      },
      {
        "date": "2024-03-01",
        "close": 0.154069,
        "volume": 48493
      },
      {
        "date": "2024-03-08",
        "close": 0.143088,
        "volume": 321151
      },
      {
        "date": "2024-03-15",
        "close": 0.14549,
        "volume": 1262626
      },
      {
        "date": "2024-03-22",
        "close": 0.151324,
        "volume": 1311535
      },
      {
        "date": "2024-03-29",
        "close": 0.153039,
        "volume": 215660
      },
      {
        "date": "2024-04-05",
        "close": 0.159902,
        "volume": 428222
      },
      {
        "date": "2024-04-12",
        "close": 0.153725,
        "volume": 172212
      },
      {
        "date": "2024-04-19",
        "close": 0.155098,
        "volume": 41565
      },
      {
        "date": "2024-04-26",
        "close": 0.155098,
        "volume": 95089
      },
      {
        "date": "2024-05-03",
        "close": 0.155098,
        "volume": 148408
      },
      {
        "date": "2024-05-10",
        "close": 0.15098,
        "volume": 325513
      },
      {
        "date": "2024-05-17",
        "close": 0.144118,
        "volume": 203321
      },
      {
        "date": "2024-05-24",
        "close": 0.142745,
        "volume": 397666
      },
      {
        "date": "2024-05-31",
        "close": 0.144804,
        "volume": 370027
      },
      {
        "date": "2024-06-07",
        "close": 0.138627,
        "volume": 201928
      },
      {
        "date": "2024-06-14",
        "close": 0.133824,
        "volume": 265688
      },
      {
        "date": "2024-06-21",
        "close": 0.138971,
        "volume": 185981
      },
      {
        "date": "2024-06-28",
        "close": 0.136225,
        "volume": 211640
      },
      {
        "date": "2024-07-05",
        "close": 0.123529,
        "volume": 128937
      },
      {
        "date": "2024-07-12",
        "close": 0.132451,
        "volume": 66199
      },
      {
        "date": "2024-07-19",
        "close": 0.125588,
        "volume": 459716
      },
      {
        "date": "2024-07-26",
        "close": 0.135882,
        "volume": 167678
      },
      {
        "date": "2024-08-02",
        "close": 0.137255,
        "volume": 120161
      },
      {
        "date": "2024-08-09",
        "close": 0.135882,
        "volume": 49509
      },
      {
        "date": "2024-08-16",
        "close": 0.137941,
        "volume": 38775
      },
      {
        "date": "2024-08-23",
        "close": 0.137941,
        "volume": 38217
      },
      {
        "date": "2024-08-30",
        "close": 0.137941,
        "volume": 132389
      },
      {
        "date": "2024-09-06",
        "close": 0.137255,
        "volume": 205016
      },
      {
        "date": "2024-09-13",
        "close": 0.135882,
        "volume": 226035
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 190666
      },
      {
        "date": "2024-09-27",
        "close": 0.126618,
        "volume": 281639
      },
      {
        "date": "2024-10-04",
        "close": 0.131078,
        "volume": 311630
      },
      {
        "date": "2024-10-11",
        "close": 0.139314,
        "volume": 247362
      },
      {
        "date": "2024-10-18",
        "close": 0.134853,
        "volume": 269207
      },
      {
        "date": "2024-10-25",
        "close": 0.134853,
        "volume": 33741
      },
      {
        "date": "2024-11-01",
        "close": 0.137598,
        "volume": 112248
      },
      {
        "date": "2024-11-08",
        "close": 0.137255,
        "volume": 67108
      },
      {
        "date": "2024-11-15",
        "close": 0.136569,
        "volume": 279684
      },
      {
        "date": "2024-11-22",
        "close": 0.13451,
        "volume": 43657
      },
      {
        "date": "2024-11-29",
        "close": 0.141373,
        "volume": 132882
      },
      {
        "date": "2024-12-06",
        "close": 0.137598,
        "volume": 68505
      },
      {
        "date": "2024-12-13",
        "close": 0.146176,
        "volume": 179419
      },
      {
        "date": "2024-12-20",
        "close": 0.159902,
        "volume": 46745
      },
      {
        "date": "2024-12-27",
        "close": 0.151667,
        "volume": 247168
      },
      {
        "date": "2025-01-03",
        "close": 0.155098,
        "volume": 24701
      },
      {
        "date": "2025-01-10",
        "close": 0.154412,
        "volume": 203605
      },
      {
        "date": "2025-01-17",
        "close": 0.153725,
        "volume": 180922
      },
      {
        "date": "2025-01-24",
        "close": 0.153725,
        "volume": 35585
      },
      {
        "date": "2025-01-31",
        "close": 0.153725,
        "volume": 90075
      },
      {
        "date": "2025-02-07",
        "close": 0.157843,
        "volume": 22499
      },
      {
        "date": "2025-02-14",
        "close": 0.157157,
        "volume": 147463
      },
      {
        "date": "2025-02-21",
        "close": 0.157157,
        "volume": 43157
      },
      {
        "date": "2025-02-28",
        "close": 0.157157,
        "volume": 288749
      },
      {
        "date": "2025-03-07",
        "close": 0.157843,
        "volume": 142964
      },
      {
        "date": "2025-03-14",
        "close": 0.157157,
        "volume": 35921
      },
      {
        "date": "2025-03-21",
        "close": 0.155784,
        "volume": 54795
      },
      {
        "date": "2025-03-28",
        "close": 0.155784,
        "volume": 145497
      },
      {
        "date": "2025-04-04",
        "close": 0.159902,
        "volume": 245564
      },
      {
        "date": "2025-04-11",
        "close": 0.157843,
        "volume": 72518
      },
      {
        "date": "2025-04-18",
        "close": 0.160588,
        "volume": 3599
      },
      {
        "date": "2025-04-25",
        "close": 0.159902,
        "volume": 60838
      },
      {
        "date": "2025-05-02",
        "close": 0.153725,
        "volume": 13931
      },
      {
        "date": "2025-05-09",
        "close": 0.153725,
        "volume": 7474
      },
      {
        "date": "2025-05-16",
        "close": 0.156471,
        "volume": 71911
      },
      {
        "date": "2025-05-23",
        "close": 0.154412,
        "volume": 76142
      },
      {
        "date": "2025-05-30",
        "close": 0.164706,
        "volume": 217834
      },
      {
        "date": "2025-06-06",
        "close": 0.165392,
        "volume": 48682
      },
      {
        "date": "2025-06-13",
        "close": 0.168137,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 0.167451,
        "volume": 131807
      },
      {
        "date": "2025-06-27",
        "close": 0.16951,
        "volume": 384143
      },
      {
        "date": "2025-07-04",
        "close": 0.1745,
        "volume": 707089
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 156320
      },
      {
        "date": "2025-07-18",
        "close": 0.1725,
        "volume": 234169
      },
      {
        "date": "2025-07-25",
        "close": 0.182,
        "volume": 442829
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 232055
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "volume": 201517
      },
      {
        "date": "2025-08-15",
        "close": 0.1695,
        "volume": 131144
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 161043
      },
      {
        "date": "2025-08-29",
        "close": 0.1635,
        "volume": 77447
      },
      {
        "date": "2025-09-05",
        "close": 0.1635,
        "volume": 15183
      },
      {
        "date": "2025-09-12",
        "close": 0.1635,
        "volume": 26562
      },
      {
        "date": "2025-09-19",
        "close": 0.156,
        "volume": 158343
      },
      {
        "date": "2025-09-26",
        "close": 0.1555,
        "volume": 28741
      },
      {
        "date": "2025-10-03",
        "close": 0.1555,
        "volume": 205109
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "volume": 155758
      },
      {
        "date": "2025-10-17",
        "close": 0.152,
        "volume": 53278
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "volume": 43860
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 75724
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "volume": 219501
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "volume": 528497
      },
      {
        "date": "2025-11-21",
        "close": 0.144,
        "volume": 5486
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "volume": 58573
      },
      {
        "date": "2025-12-05",
        "close": 0.1245,
        "volume": 186744
      },
      {
        "date": "2025-12-12",
        "close": 0.124,
        "volume": 147779
      },
      {
        "date": "2025-12-19",
        "close": 0.1225,
        "volume": 115118
      },
      {
        "date": "2025-12-26",
        "close": 0.141,
        "volume": 134361
      },
      {
        "date": "2026-01-02",
        "close": 0.1305,
        "volume": 513
      },
      {
        "date": "2026-01-09",
        "close": 0.1395,
        "volume": 204393
      },
      {
        "date": "2026-01-16",
        "close": 0.139,
        "volume": 160504
      },
      {
        "date": "2026-01-23",
        "close": 0.1405,
        "volume": 33681
      },
      {
        "date": "2026-01-30",
        "close": 0.1415,
        "volume": 171086
      },
      {
        "date": "2026-02-06",
        "close": 0.1435,
        "volume": 283678
      },
      {
        "date": "2026-02-13",
        "close": 0.1445,
        "volume": 43057
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "volume": 178642
      },
      {
        "date": "2026-02-27",
        "close": 0.1395,
        "volume": 49395
      },
      {
        "date": "2026-03-06",
        "close": 0.1295,
        "volume": 57443
      },
      {
        "date": "2026-03-13",
        "close": 0.1345,
        "volume": 74097
      },
      {
        "date": "2026-03-20",
        "close": 0.1345,
        "volume": 91400
      },
      {
        "date": "2026-03-27",
        "close": 0.1325,
        "volume": 407431
      },
      {
        "date": "2026-04-03",
        "close": 0.1335,
        "volume": 15780
      },
      {
        "date": "2026-04-10",
        "close": 0.1335,
        "volume": 60991
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 187
      },
      {
        "date": "2026-04-24",
        "close": 0.1315,
        "volume": 22037
      },
      {
        "date": "2026-05-01",
        "close": 0.1345,
        "volume": 120178
      },
      {
        "date": "2026-05-08",
        "close": 0.1345,
        "volume": 28019
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "volume": 131347
      },
      {
        "date": "2026-05-22",
        "close": 0.124,
        "volume": 189867
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "volume": 74158
      },
      {
        "date": "2026-06-05",
        "close": 0.1305,
        "volume": 25822
      },
      {
        "date": "2026-06-12",
        "close": 0.1255,
        "volume": 9238
      },
      {
        "date": "2026-06-19",
        "close": 0.124,
        "volume": 27820
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "volume": 793
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1225,
        "volume": 665157
      },
      {
        "date": "2026-07-17",
        "close": 0.1195,
        "volume": 141492
      },
      {
        "date": "2026-07-24",
        "close": 0.1275,
        "volume": 379060
      },
      {
        "date": "2026-07-31",
        "close": 0.1275,
        "volume": 176496
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "volume": 82799
      }
    ],
    "sharemaestro_context": {
      "trend": 0.131983,
      "fair_value": 0.148179,
      "market_activity": -27.956438,
      "market_dynamics": 0.145235,
      "relative_strength": -14.358452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008903,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053185,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.267507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.070607
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.455499
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.065729
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013045
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.095788
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058394
      }
    ]
  }
}