{
  "ticker": {
    "uuid": "0244aa21-cf0d-4de5-85b6-43610075b325",
    "symbol": "BBSC",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.674999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.305,
    "boundary_margin": 0.343161,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120575,
    "volatility_stability": 0.8625,
    "risk_context": 0.8294,
    "current_regime": {
      "move": 0.180019,
      "interruption": -0.04918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 23.9,
        "direction_boundary": 23.43,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2023-09-08",
        "close": 23.424999,
        "direction_boundary": 24.26,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187717
      },
      {
        "date": "2023-09-15",
        "close": 23.205,
        "direction_boundary": 24.365,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154706
      },
      {
        "date": "2023-09-22",
        "close": 22.535,
        "direction_boundary": 22.34,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152644
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "direction_boundary": 22.440001,
        "core_momentum": 0.020499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2023-10-06",
        "close": 22.135,
        "direction_boundary": 22.75,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141786
      },
      {
        "date": "2023-10-13",
        "close": 22.245001,
        "direction_boundary": 22.615,
        "core_momentum": -0.016361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141312
      },
      {
        "date": "2023-10-20",
        "close": 21.565001,
        "direction_boundary": 22.790001,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2023-10-27",
        "close": 21.15,
        "direction_boundary": 23.450001,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2023-11-03",
        "close": 22.139999,
        "direction_boundary": 23.969999,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156491
      },
      {
        "date": "2023-11-10",
        "close": 21.74,
        "direction_boundary": 23.525,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156643
      },
      {
        "date": "2023-11-17",
        "close": 22.365,
        "direction_boundary": 23.174999,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156965
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "direction_boundary": 23.465,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2023-12-01",
        "close": 23.105,
        "direction_boundary": 23.465,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15859
      },
      {
        "date": "2023-12-08",
        "close": 23.615,
        "direction_boundary": 23.465,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2023-12-15",
        "close": 24.695,
        "direction_boundary": 22.655001,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2023-12-22",
        "close": 24.9,
        "direction_boundary": 21.575001,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2023-12-29",
        "close": 24.940001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2024-01-05",
        "close": 24.17,
        "direction_boundary": 21.91,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2024-01-12",
        "close": 24.24,
        "direction_boundary": 22.555,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2024-01-19",
        "close": 24.139999,
        "direction_boundary": 22.445,
        "core_momentum": 0.075518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171536
      },
      {
        "date": "2024-01-26",
        "close": 24.795,
        "direction_boundary": 22.584999,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2024-02-02",
        "close": 24.825001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2024-02-09",
        "close": 25.285,
        "direction_boundary": 23.67,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2024-02-16",
        "close": 25.93,
        "direction_boundary": 23.870001,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2024-02-23",
        "close": 25.540001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2024-03-01",
        "close": 26.02,
        "direction_boundary": 23.799999,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-03-08",
        "close": 26.254999,
        "direction_boundary": 23.565001,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-03-15",
        "close": 25.83,
        "direction_boundary": 21.865,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2024-03-22",
        "close": 26.584999,
        "direction_boundary": 21.135,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2024-03-29",
        "close": 27.285,
        "direction_boundary": 22.1,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2024-04-05",
        "close": 26.355,
        "direction_boundary": 21.370001,
        "core_momentum": 0.233271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "direction_boundary": 21.59,
        "core_momentum": 0.215377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "direction_boundary": 21.66,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-04-26",
        "close": 25.889999,
        "direction_boundary": 21.445,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2024-05-03",
        "close": 25.985001,
        "direction_boundary": 20.795,
        "core_momentum": 0.249579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2024-05-10",
        "close": 26.485001,
        "direction_boundary": 21.235001,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2024-05-17",
        "close": 26.530001,
        "direction_boundary": 21.825001,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2024-05-24",
        "close": 26.530001,
        "direction_boundary": 21.84,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-05-31",
        "close": 25.975,
        "direction_boundary": 22.4,
        "core_momentum": 0.159598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "direction_boundary": 22.885,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146415
      },
      {
        "date": "2024-06-14",
        "close": 25.945,
        "direction_boundary": 22.790001,
        "core_momentum": 0.138438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2024-06-21",
        "close": 26.1,
        "direction_boundary": 22.66,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133632
      },
      {
        "date": "2024-06-28",
        "close": 26.225,
        "direction_boundary": 23.0,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133695
      },
      {
        "date": "2024-07-05",
        "close": 25.655001,
        "direction_boundary": 22.945,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2024-07-12",
        "close": 26.764999,
        "direction_boundary": 22.98,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-07-19",
        "close": 27.34,
        "direction_boundary": 23.594999,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2024-07-26",
        "close": 27.395,
        "direction_boundary": 23.885,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-08-02",
        "close": 25.620001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170229
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168662
      },
      {
        "date": "2024-08-16",
        "close": 25.73,
        "direction_boundary": 22.844999,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164983
      },
      {
        "date": "2024-08-23",
        "close": 26.155001,
        "direction_boundary": 22.855,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2024-08-30",
        "close": 26.995001,
        "direction_boundary": 23.9,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2024-09-06",
        "close": 26.34,
        "direction_boundary": 23.424999,
        "core_momentum": 0.12444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2024-09-13",
        "close": 26.605,
        "direction_boundary": 23.205,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2024-09-20",
        "close": 27.120001,
        "direction_boundary": 22.535,
        "core_momentum": 0.203461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2024-09-27",
        "close": 27.15,
        "direction_boundary": 22.9,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2024-10-04",
        "close": 27.225,
        "direction_boundary": 22.135,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-10-11",
        "close": 28.065001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161606
      },
      {
        "date": "2024-10-18",
        "close": 28.719999,
        "direction_boundary": 21.565001,
        "core_momentum": 0.331788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2024-10-25",
        "close": 28.24,
        "direction_boundary": 21.15,
        "core_momentum": 0.335225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-11-01",
        "close": 28.190001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.273261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2024-11-08",
        "close": 30.469999,
        "direction_boundary": 21.74,
        "core_momentum": 0.401564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2024-11-15",
        "close": 30.325001,
        "direction_boundary": 22.365,
        "core_momentum": 0.355913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-11-22",
        "close": 31.98,
        "direction_boundary": 22.42,
        "core_momentum": 0.426405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "direction_boundary": 23.105,
        "core_momentum": 0.38628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2024-12-06",
        "close": 31.705,
        "direction_boundary": 23.615,
        "core_momentum": 0.342579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2024-12-13",
        "close": 31.18,
        "direction_boundary": 24.695,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2024-12-20",
        "close": 30.215,
        "direction_boundary": 24.9,
        "core_momentum": 0.213454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2024-12-27",
        "close": 30.075001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.205894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2025-01-03",
        "close": 30.465,
        "direction_boundary": 24.17,
        "core_momentum": 0.260447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-01-10",
        "close": 30.049999,
        "direction_boundary": 24.24,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-01-17",
        "close": 31.305,
        "direction_boundary": 24.139999,
        "core_momentum": 0.29681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-01-24",
        "close": 31.135,
        "direction_boundary": 24.795,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201756
      },
      {
        "date": "2025-01-31",
        "close": 31.504999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.269083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2025-02-07",
        "close": 31.195,
        "direction_boundary": 25.285,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2025-02-14",
        "close": 30.754999,
        "direction_boundary": 25.93,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176941
      },
      {
        "date": "2025-02-21",
        "close": 30.275,
        "direction_boundary": 25.540001,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179076
      },
      {
        "date": "2025-02-28",
        "close": 29.405001,
        "direction_boundary": 26.02,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181255
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "direction_boundary": 26.254999,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223514
      },
      {
        "date": "2025-03-14",
        "close": 26.48,
        "direction_boundary": 25.83,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2236
      },
      {
        "date": "2025-03-21",
        "close": 26.93,
        "direction_boundary": 26.584999,
        "core_momentum": 0.012977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223221
      },
      {
        "date": "2025-03-28",
        "close": 27.309999,
        "direction_boundary": 27.285,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224096
      },
      {
        "date": "2025-04-04",
        "close": 23.995001,
        "direction_boundary": 26.355,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-04-11",
        "close": 22.92,
        "direction_boundary": 26.24,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2025-04-18",
        "close": 23.57,
        "direction_boundary": 25.32,
        "core_momentum": -0.069115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2025-04-25",
        "close": 24.540001,
        "direction_boundary": 25.889999,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2025-05-02",
        "close": 25.344999,
        "direction_boundary": 25.985001,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2025-05-09",
        "close": 25.844999,
        "direction_boundary": 26.485001,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279099
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290537
      },
      {
        "date": "2025-05-23",
        "close": 25.91,
        "direction_boundary": 26.530001,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2025-05-30",
        "close": 26.309999,
        "direction_boundary": 25.975,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286383
      },
      {
        "date": "2025-06-06",
        "close": 26.745001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288263
      },
      {
        "date": "2025-06-13",
        "close": 26.91,
        "direction_boundary": 25.945,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288394
      },
      {
        "date": "2025-06-20",
        "close": 26.370001,
        "direction_boundary": 26.1,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28681
      },
      {
        "date": "2025-06-27",
        "close": 26.709999,
        "direction_boundary": 26.225,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287901
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "direction_boundary": 25.655001,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28692
      },
      {
        "date": "2025-07-11",
        "close": 27.365,
        "direction_boundary": 26.764999,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289295
      },
      {
        "date": "2025-07-18",
        "close": 27.655001,
        "direction_boundary": 27.34,
        "core_momentum": 0.011522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282944
      },
      {
        "date": "2025-07-25",
        "close": 27.365,
        "direction_boundary": 27.395,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283057
      },
      {
        "date": "2025-08-01",
        "close": 27.035,
        "direction_boundary": 25.620001,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282164
      },
      {
        "date": "2025-08-08",
        "close": 27.305,
        "direction_boundary": 25.799999,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28294
      },
      {
        "date": "2025-08-15",
        "close": 27.975,
        "direction_boundary": 25.73,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285484
      },
      {
        "date": "2025-08-22",
        "close": 28.565001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2025-08-29",
        "close": 28.625,
        "direction_boundary": 26.995001,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28429
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "direction_boundary": 26.34,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250489
      },
      {
        "date": "2025-09-12",
        "close": 28.775,
        "direction_boundary": 26.605,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2025-09-19",
        "close": 29.15,
        "direction_boundary": 27.120001,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249398
      },
      {
        "date": "2025-09-26",
        "close": 28.895,
        "direction_boundary": 27.15,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2025-10-03",
        "close": 29.395,
        "direction_boundary": 27.225,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 28.065001,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2025-10-17",
        "close": 28.889999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2025-10-24",
        "close": 29.49,
        "direction_boundary": 28.24,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138434
      },
      {
        "date": "2025-10-31",
        "close": 29.565001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133663
      },
      {
        "date": "2025-11-07",
        "close": 28.775,
        "direction_boundary": 30.469999,
        "core_momentum": -0.055628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139668
      },
      {
        "date": "2025-11-14",
        "close": 28.965,
        "direction_boundary": 30.325001,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121697
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "direction_boundary": 31.98,
        "core_momentum": -0.108193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100063
      },
      {
        "date": "2025-11-28",
        "close": 29.870001,
        "direction_boundary": 32.029999,
        "core_momentum": -0.067437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115286
      },
      {
        "date": "2025-12-05",
        "close": 30.184999,
        "direction_boundary": 31.705,
        "core_momentum": -0.047942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114393
      },
      {
        "date": "2025-12-12",
        "close": 30.135,
        "direction_boundary": 31.18,
        "core_momentum": -0.033515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114701
      },
      {
        "date": "2025-12-19",
        "close": 30.02,
        "direction_boundary": 30.215,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109802
      },
      {
        "date": "2025-12-26",
        "close": 30.045,
        "direction_boundary": 30.075001,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10935
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "direction_boundary": 30.465,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110516
      },
      {
        "date": "2026-01-09",
        "close": 31.445,
        "direction_boundary": 30.049999,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2026-01-16",
        "close": 32.044998,
        "direction_boundary": 31.305,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2026-01-23",
        "close": 31.565001,
        "direction_boundary": 31.135,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2026-01-30",
        "close": 30.49,
        "direction_boundary": 31.504999,
        "core_momentum": -0.032217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139221
      },
      {
        "date": "2026-02-06",
        "close": 30.985001,
        "direction_boundary": 31.195,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139952
      },
      {
        "date": "2026-02-13",
        "close": 31.08,
        "direction_boundary": 30.754999,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2026-02-20",
        "close": 31.719999,
        "direction_boundary": 30.275,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "direction_boundary": 29.405001,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2026-03-06",
        "close": 31.540001,
        "direction_boundary": 26.76,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "direction_boundary": 26.48,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "direction_boundary": 26.93,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2026-03-27",
        "close": 30.174999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2026-04-03",
        "close": 30.965,
        "direction_boundary": 23.995001,
        "core_momentum": 0.290477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2026-04-10",
        "close": 31.684999,
        "direction_boundary": 22.92,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2026-04-17",
        "close": 32.845001,
        "direction_boundary": 23.57,
        "core_momentum": 0.393509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2026-04-24",
        "close": 32.915001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2026-05-01",
        "close": 32.884998,
        "direction_boundary": 25.344999,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2026-05-08",
        "close": 33.525002,
        "direction_boundary": 25.844999,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2026-05-15",
        "close": 33.290001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.222998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2026-05-22",
        "close": 34.035,
        "direction_boundary": 25.91,
        "core_momentum": 0.313585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "direction_boundary": 26.309999,
        "core_momentum": 0.309388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2026-06-12",
        "close": 35.529999,
        "direction_boundary": 26.91,
        "core_momentum": 0.320327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2026-06-19",
        "close": 35.860001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "direction_boundary": 26.709999,
        "core_momentum": 0.367465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2026-07-03",
        "close": 36.564999,
        "direction_boundary": 26.73,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "direction_boundary": 27.365,
        "core_momentum": 0.3055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2026-07-17",
        "close": 36.005001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.301935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2026-07-24",
        "close": 35.845001,
        "direction_boundary": 27.365,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2026-07-31",
        "close": 35.404999,
        "direction_boundary": 27.035,
        "core_momentum": 0.309599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2026-08-07",
        "close": 36.674999,
        "direction_boundary": 27.305,
        "core_momentum": 0.343161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 22.855,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 23.9,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 23.424999,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 23.205,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 22.535,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "volume": 1350
      },
      {
        "date": "2023-10-06",
        "close": 22.135,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 22.245001,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 21.565001,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 21.15,
        "volume": 10568
      },
      {
        "date": "2023-11-03",
        "close": 22.139999,
        "volume": 11789
      },
      {
        "date": "2023-11-10",
        "close": 21.74,
        "volume": 2633
      },
      {
        "date": "2023-11-17",
        "close": 22.365,
        "volume": 3060
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 23.105,
        "volume": 785
      },
      {
        "date": "2023-12-08",
        "close": 23.615,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 24.695,
        "volume": 4355
      },
      {
        "date": "2023-12-22",
        "close": 24.9,
        "volume": 3180
      },
      {
        "date": "2023-12-29",
        "close": 24.940001,
        "volume": 450
      },
      {
        "date": "2024-01-05",
        "close": 24.17,
        "volume": 2160
      },
      {
        "date": "2024-01-12",
        "close": 24.24,
        "volume": 3940
      },
      {
        "date": "2024-01-19",
        "close": 24.139999,
        "volume": 2190
      },
      {
        "date": "2024-01-26",
        "close": 24.795,
        "volume": 3113
      },
      {
        "date": "2024-02-02",
        "close": 24.825001,
        "volume": 2124
      },
      {
        "date": "2024-02-09",
        "close": 25.285,
        "volume": 2175
      },
      {
        "date": "2024-02-16",
        "close": 25.93,
        "volume": 1900
      },
      {
        "date": "2024-02-23",
        "close": 25.540001,
        "volume": 815
      },
      {
        "date": "2024-03-01",
        "close": 26.02,
        "volume": 5668
      },
      {
        "date": "2024-03-08",
        "close": 26.254999,
        "volume": 12251
      },
      {
        "date": "2024-03-15",
        "close": 25.83,
        "volume": 5120
      },
      {
        "date": "2024-03-22",
        "close": 26.584999,
        "volume": 5320
      },
      {
        "date": "2024-03-29",
        "close": 27.285,
        "volume": 1598
      },
      {
        "date": "2024-04-05",
        "close": 26.355,
        "volume": 2033
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "volume": 2099
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "volume": 4885
      },
      {
        "date": "2024-04-26",
        "close": 25.889999,
        "volume": 1921
      },
      {
        "date": "2024-05-03",
        "close": 25.985001,
        "volume": 2209
      },
      {
        "date": "2024-05-10",
        "close": 26.485001,
        "volume": 1440
      },
      {
        "date": "2024-05-17",
        "close": 26.530001,
        "volume": 2321
      },
      {
        "date": "2024-05-24",
        "close": 26.530001,
        "volume": 204
      },
      {
        "date": "2024-05-31",
        "close": 25.975,
        "volume": 2631
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "volume": 1644
      },
      {
        "date": "2024-06-14",
        "close": 25.945,
        "volume": 6644
      },
      {
        "date": "2024-06-21",
        "close": 26.1,
        "volume": 788
      },
      {
        "date": "2024-06-28",
        "close": 26.225,
        "volume": 2601
      },
      {
        "date": "2024-07-05",
        "close": 25.655001,
        "volume": 1261
      },
      {
        "date": "2024-07-12",
        "close": 26.764999,
        "volume": 446
      },
      {
        "date": "2024-07-19",
        "close": 27.34,
        "volume": 5868
      },
      {
        "date": "2024-07-26",
        "close": 27.395,
        "volume": 7272
      },
      {
        "date": "2024-08-02",
        "close": 25.620001,
        "volume": 8768
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 15529
      },
      {
        "date": "2024-08-16",
        "close": 25.73,
        "volume": 1645
      },
      {
        "date": "2024-08-23",
        "close": 26.155001,
        "volume": 331
      },
      {
        "date": "2024-08-30",
        "close": 26.995001,
        "volume": 23697
      },
      {
        "date": "2024-09-06",
        "close": 26.34,
        "volume": 24148
      },
      {
        "date": "2024-09-13",
        "close": 26.605,
        "volume": 97
      },
      {
        "date": "2024-09-20",
        "close": 27.120001,
        "volume": 258
      },
      {
        "date": "2024-09-27",
        "close": 27.15,
        "volume": 376
      },
      {
        "date": "2024-10-04",
        "close": 27.225,
        "volume": 1103
      },
      {
        "date": "2024-10-11",
        "close": 28.065001,
        "volume": 1931
      },
      {
        "date": "2024-10-18",
        "close": 28.719999,
        "volume": 4073
      },
      {
        "date": "2024-10-25",
        "close": 28.24,
        "volume": 3516
      },
      {
        "date": "2024-11-01",
        "close": 28.190001,
        "volume": 5548
      },
      {
        "date": "2024-11-08",
        "close": 30.469999,
        "volume": 17307
      },
      {
        "date": "2024-11-15",
        "close": 30.325001,
        "volume": 8580
      },
      {
        "date": "2024-11-22",
        "close": 31.98,
        "volume": 8650
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "volume": 4870
      },
      {
        "date": "2024-12-06",
        "close": 31.705,
        "volume": 10103
      },
      {
        "date": "2024-12-13",
        "close": 31.18,
        "volume": 17552
      },
      {
        "date": "2024-12-20",
        "close": 30.215,
        "volume": 13040
      },
      {
        "date": "2024-12-27",
        "close": 30.075001,
        "volume": 578
      },
      {
        "date": "2025-01-03",
        "close": 30.465,
        "volume": 1683
      },
      {
        "date": "2025-01-10",
        "close": 30.049999,
        "volume": 10445
      },
      {
        "date": "2025-01-17",
        "close": 31.305,
        "volume": 15347
      },
      {
        "date": "2025-01-24",
        "close": 31.135,
        "volume": 14928
      },
      {
        "date": "2025-01-31",
        "close": 31.504999,
        "volume": 18375
      },
      {
        "date": "2025-02-07",
        "close": 31.195,
        "volume": 3538
      },
      {
        "date": "2025-02-14",
        "close": 30.754999,
        "volume": 3399
      },
      {
        "date": "2025-02-21",
        "close": 30.275,
        "volume": 2466
      },
      {
        "date": "2025-02-28",
        "close": 29.405001,
        "volume": 11906
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "volume": 1692
      },
      {
        "date": "2025-03-14",
        "close": 26.48,
        "volume": 14032
      },
      {
        "date": "2025-03-21",
        "close": 26.93,
        "volume": 832
      },
      {
        "date": "2025-03-28",
        "close": 27.309999,
        "volume": 5294
      },
      {
        "date": "2025-04-04",
        "close": 23.995001,
        "volume": 6124
      },
      {
        "date": "2025-04-11",
        "close": 22.92,
        "volume": 1105
      },
      {
        "date": "2025-04-18",
        "close": 23.57,
        "volume": 2445
      },
      {
        "date": "2025-04-25",
        "close": 24.540001,
        "volume": 3231
      },
      {
        "date": "2025-05-02",
        "close": 25.344999,
        "volume": 1886
      },
      {
        "date": "2025-05-09",
        "close": 25.844999,
        "volume": 3604
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "volume": 8438
      },
      {
        "date": "2025-05-23",
        "close": 25.91,
        "volume": 5709
      },
      {
        "date": "2025-05-30",
        "close": 26.309999,
        "volume": 1663
      },
      {
        "date": "2025-06-06",
        "close": 26.745001,
        "volume": 10132
      },
      {
        "date": "2025-06-13",
        "close": 26.91,
        "volume": 4215
      },
      {
        "date": "2025-06-20",
        "close": 26.370001,
        "volume": 1850
      },
      {
        "date": "2025-06-27",
        "close": 26.709999,
        "volume": 754
      },
      {
        "date": "2025-07-04",
        "close": 26.73,
        "volume": 1125
      },
      {
        "date": "2025-07-11",
        "close": 27.365,
        "volume": 3135
      },
      {
        "date": "2025-07-18",
        "close": 27.655001,
        "volume": 362
      },
      {
        "date": "2025-07-25",
        "close": 27.365,
        "volume": 91
      },
      {
        "date": "2025-08-01",
        "close": 27.035,
        "volume": 5562
      },
      {
        "date": "2025-08-08",
        "close": 27.305,
        "volume": 2819
      },
      {
        "date": "2025-08-15",
        "close": 27.975,
        "volume": 2550
      },
      {
        "date": "2025-08-22",
        "close": 28.565001,
        "volume": 6962
      },
      {
        "date": "2025-08-29",
        "close": 28.625,
        "volume": 2501
      },
      {
        "date": "2025-09-05",
        "close": 28.715,
        "volume": 2761
      },
      {
        "date": "2025-09-12",
        "close": 28.775,
        "volume": 886
      },
      {
        "date": "2025-09-19",
        "close": 29.15,
        "volume": 2059
      },
      {
        "date": "2025-09-26",
        "close": 28.895,
        "volume": 10808
      },
      {
        "date": "2025-10-03",
        "close": 29.395,
        "volume": 607
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 6334
      },
      {
        "date": "2025-10-17",
        "close": 28.889999,
        "volume": 8775
      },
      {
        "date": "2025-10-24",
        "close": 29.49,
        "volume": 1020
      },
      {
        "date": "2025-10-31",
        "close": 29.565001,
        "volume": 11628
      },
      {
        "date": "2025-11-07",
        "close": 28.775,
        "volume": 2330
      },
      {
        "date": "2025-11-14",
        "close": 28.965,
        "volume": 1496
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "volume": 6462
      },
      {
        "date": "2025-11-28",
        "close": 29.870001,
        "volume": 3768
      },
      {
        "date": "2025-12-05",
        "close": 30.184999,
        "volume": 4233
      },
      {
        "date": "2025-12-12",
        "close": 30.135,
        "volume": 881
      },
      {
        "date": "2025-12-19",
        "close": 30.02,
        "volume": 1244
      },
      {
        "date": "2025-12-26",
        "close": 30.045,
        "volume": 179
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "volume": 506
      },
      {
        "date": "2026-01-09",
        "close": 31.445,
        "volume": 7790
      },
      {
        "date": "2026-01-16",
        "close": 32.044998,
        "volume": 3697
      },
      {
        "date": "2026-01-23",
        "close": 31.565001,
        "volume": 3550
      },
      {
        "date": "2026-01-30",
        "close": 30.49,
        "volume": 6420
      },
      {
        "date": "2026-02-06",
        "close": 30.985001,
        "volume": 1884
      },
      {
        "date": "2026-02-13",
        "close": 31.08,
        "volume": 11848
      },
      {
        "date": "2026-02-20",
        "close": 31.719999,
        "volume": 2210
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "volume": 735
      },
      {
        "date": "2026-03-06",
        "close": 31.540001,
        "volume": 12641
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "volume": 54156
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "volume": 14095
      },
      {
        "date": "2026-03-27",
        "close": 30.174999,
        "volume": 16669
      },
      {
        "date": "2026-04-03",
        "close": 30.965,
        "volume": 15501
      },
      {
        "date": "2026-04-10",
        "close": 31.684999,
        "volume": 13127
      },
      {
        "date": "2026-04-17",
        "close": 32.845001,
        "volume": 1331
      },
      {
        "date": "2026-04-24",
        "close": 32.915001,
        "volume": 6804
      },
      {
        "date": "2026-05-01",
        "close": 32.884998,
        "volume": 16357
      },
      {
        "date": "2026-05-08",
        "close": 33.525002,
        "volume": 34624
      },
      {
        "date": "2026-05-15",
        "close": 33.290001,
        "volume": 7907
      },
      {
        "date": "2026-05-22",
        "close": 34.035,
        "volume": 41161
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "volume": 16944
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 35.529999,
        "volume": 82
      },
      {
        "date": "2026-06-19",
        "close": 35.860001,
        "volume": 755
      },
      {
        "date": "2026-06-26",
        "close": 36.525002,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 36.564999,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "volume": 864
      },
      {
        "date": "2026-07-17",
        "close": 36.005001,
        "volume": 840
      },
      {
        "date": "2026-07-24",
        "close": 35.845001,
        "volume": 8458
      },
      {
        "date": "2026-07-31",
        "close": 35.404999,
        "volume": 171
      },
      {
        "date": "2026-08-07",
        "close": 36.674999,
        "volume": 1811
      }
    ],
    "sharemaestro_context": {
      "trend": 33.238333,
      "fair_value": 28.099327,
      "market_activity": 46.910898,
      "market_dynamics": 0.581272,
      "relative_strength": -0.079667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024111,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016535,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043822
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.156468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.077099
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.051121
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.093582
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036316
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.003816
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.016235
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180019
      }
    ]
  }
}