{
  "ticker": {
    "uuid": "0246b596-3a58-4d34-8062-0cf02b2e7f69",
    "symbol": "SOLAR-B",
    "name": "Solar A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.5,
    "boundary_margin": -0.072527,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246106,
    "volatility_stability": 0.9863,
    "risk_context": 0.4063,
    "current_regime": {
      "move": -0.241007,
      "interruption": 0.18617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.841,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.543243,
        "direction_boundary": 536.148315,
        "core_momentum": -0.239868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2023-08-25",
        "close": 407.543243,
        "direction_boundary": 513.675049,
        "core_momentum": -0.206613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2023-09-01",
        "close": 399.739197,
        "direction_boundary": 474.346771,
        "core_momentum": -0.157285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2023-09-08",
        "close": 399.739197,
        "direction_boundary": 461.504944,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2023-09-15",
        "close": 409.277435,
        "direction_boundary": 435.821136,
        "core_momentum": -0.060905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2023-09-22",
        "close": 406.676117,
        "direction_boundary": 401.308624,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190349
      },
      {
        "date": "2023-09-29",
        "close": 411.878784,
        "direction_boundary": 400.104675,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191266
      },
      {
        "date": "2023-10-06",
        "close": 415.34726,
        "direction_boundary": 402.913818,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186899
      },
      {
        "date": "2023-10-13",
        "close": 404.074768,
        "direction_boundary": 412.545258,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2023-10-20",
        "close": 378.061371,
        "direction_boundary": 409.334778,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19455
      },
      {
        "date": "2023-10-27",
        "close": 370.257355,
        "direction_boundary": 447.05777,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186031
      },
      {
        "date": "2023-11-03",
        "close": 354.649323,
        "direction_boundary": 459.899658,
        "core_momentum": -0.228855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2023-11-10",
        "close": 346.845276,
        "direction_boundary": 509.661957,
        "core_momentum": -0.31946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2023-11-17",
        "close": 380.66272,
        "direction_boundary": 487.991241,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2023-11-24",
        "close": 378.494934,
        "direction_boundary": 493.609619,
        "core_momentum": -0.23321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230563
      },
      {
        "date": "2023-12-01",
        "close": 377.194275,
        "direction_boundary": 500.030518,
        "core_momentum": -0.245657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2023-12-08",
        "close": 383.264069,
        "direction_boundary": 492.806976,
        "core_momentum": -0.222284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2023-12-15",
        "close": 403.641205,
        "direction_boundary": 477.557251,
        "core_momentum": -0.154779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2023-12-22",
        "close": 397.137848,
        "direction_boundary": 486.386047,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2023-12-29",
        "close": 403.207642,
        "direction_boundary": 497.622681,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2024-01-05",
        "close": 411.011688,
        "direction_boundary": 504.846252,
        "core_momentum": -0.185868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222714
      },
      {
        "date": "2024-01-12",
        "close": 414.913696,
        "direction_boundary": 496.820068,
        "core_momentum": -0.164861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222371
      },
      {
        "date": "2024-01-19",
        "close": 390.634521,
        "direction_boundary": 505.648834,
        "core_momentum": -0.227459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2024-01-26",
        "close": 402.774109,
        "direction_boundary": 500.030518,
        "core_momentum": -0.194501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240109
      },
      {
        "date": "2024-02-02",
        "close": 346.411743,
        "direction_boundary": 540.963989,
        "core_momentum": -0.35964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314601
      },
      {
        "date": "2024-02-09",
        "close": 328.202362,
        "direction_boundary": 512.069824,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2024-02-16",
        "close": 338.174164,
        "direction_boundary": 497.622681,
        "core_momentum": -0.320421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321034
      },
      {
        "date": "2024-02-23",
        "close": 342.943298,
        "direction_boundary": 491.201782,
        "core_momentum": -0.301828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322246
      },
      {
        "date": "2024-03-01",
        "close": 329.503021,
        "direction_boundary": 491.201782,
        "core_momentum": -0.32919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325131
      },
      {
        "date": "2024-03-08",
        "close": 310.426544,
        "direction_boundary": 475.951996,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332832
      },
      {
        "date": "2024-03-15",
        "close": 316.929901,
        "direction_boundary": 485.583435,
        "core_momentum": -0.347321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2024-03-22",
        "close": 311.734314,
        "direction_boundary": 476.912262,
        "core_momentum": -0.346349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2024-03-29",
        "close": 314.095947,
        "direction_boundary": 480.380737,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2024-04-05",
        "close": 305.121765,
        "direction_boundary": 463.038483,
        "core_momentum": -0.341044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331546
      },
      {
        "date": "2024-04-12",
        "close": 304.649445,
        "direction_boundary": 480.380737,
        "core_momentum": -0.365817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2024-04-19",
        "close": 297.092255,
        "direction_boundary": 463.905579,
        "core_momentum": -0.359585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321974
      },
      {
        "date": "2024-04-26",
        "close": 304.649445,
        "direction_boundary": 479.513641,
        "core_momentum": -0.36467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2024-05-03",
        "close": 308.90036,
        "direction_boundary": 459.570007,
        "core_momentum": -0.327849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-05-10",
        "close": 319.291504,
        "direction_boundary": 464.772705,
        "core_momentum": -0.313016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-05-17",
        "close": 330.627319,
        "direction_boundary": 456.968689,
        "core_momentum": -0.276477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2024-05-24",
        "close": 322.125458,
        "direction_boundary": 441.360626,
        "core_momentum": -0.270154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2024-05-31",
        "close": 333.933594,
        "direction_boundary": 442.227753,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30699
      },
      {
        "date": "2024-06-07",
        "close": 340.546143,
        "direction_boundary": 465.639832,
        "core_momentum": -0.268649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2024-06-14",
        "close": 314.568268,
        "direction_boundary": 462.171356,
        "core_momentum": -0.319369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-06-21",
        "close": 322.597778,
        "direction_boundary": 435.290833,
        "core_momentum": -0.258891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316684
      },
      {
        "date": "2024-06-28",
        "close": 305.121765,
        "direction_boundary": 437.892181,
        "core_momentum": -0.303203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2024-07-05",
        "close": 305.594086,
        "direction_boundary": 436.15799,
        "core_momentum": -0.29935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319171
      },
      {
        "date": "2024-07-12",
        "close": 306.066437,
        "direction_boundary": 429.221039,
        "core_momentum": -0.286926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318325
      },
      {
        "date": "2024-07-19",
        "close": 299.453888,
        "direction_boundary": 424.885498,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310966
      },
      {
        "date": "2024-07-26",
        "close": 297.564575,
        "direction_boundary": 431.388824,
        "core_momentum": -0.310217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2024-08-02",
        "close": 298.509216,
        "direction_boundary": 437.025085,
        "core_momentum": -0.316952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2024-08-09",
        "close": 315.040588,
        "direction_boundary": 424.451935,
        "core_momentum": -0.257771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2024-08-16",
        "close": 319.763855,
        "direction_boundary": 407.543243,
        "core_momentum": -0.215387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-08-23",
        "close": 323.54245,
        "direction_boundary": 407.543243,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230576
      },
      {
        "date": "2024-08-30",
        "close": 315.985229,
        "direction_boundary": 399.739197,
        "core_momentum": -0.209522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2024-09-06",
        "close": 303.704803,
        "direction_boundary": 399.739197,
        "core_momentum": -0.240243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217575
      },
      {
        "date": "2024-09-13",
        "close": 321.180817,
        "direction_boundary": 409.277435,
        "core_momentum": -0.215249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229701
      },
      {
        "date": "2024-09-20",
        "close": 323.54245,
        "direction_boundary": 406.676117,
        "core_momentum": -0.204422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228541
      },
      {
        "date": "2024-09-27",
        "close": 335.822876,
        "direction_boundary": 411.878784,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233784
      },
      {
        "date": "2024-10-04",
        "close": 319.763855,
        "direction_boundary": 415.34726,
        "core_momentum": -0.230129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240731
      },
      {
        "date": "2024-10-11",
        "close": 321.653137,
        "direction_boundary": 404.074768,
        "core_momentum": -0.203976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240745
      },
      {
        "date": "2024-10-18",
        "close": 312.678986,
        "direction_boundary": 378.061371,
        "core_momentum": -0.172941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241503
      },
      {
        "date": "2024-10-25",
        "close": 298.509216,
        "direction_boundary": 370.257355,
        "core_momentum": -0.193779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2024-11-01",
        "close": 298.981567,
        "direction_boundary": 354.649323,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2024-11-08",
        "close": 283.394836,
        "direction_boundary": 346.845276,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-11-15",
        "close": 275.365326,
        "direction_boundary": 380.66272,
        "core_momentum": -0.276616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2024-11-22",
        "close": 283.394836,
        "direction_boundary": 378.494934,
        "core_momentum": -0.251259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2024-11-29",
        "close": 290.479706,
        "direction_boundary": 377.194275,
        "core_momentum": -0.229894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2024-12-06",
        "close": 293.31366,
        "direction_boundary": 383.264069,
        "core_momentum": -0.234696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246118
      },
      {
        "date": "2024-12-13",
        "close": 282.922516,
        "direction_boundary": 403.641205,
        "core_momentum": -0.299074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2024-12-20",
        "close": 268.280457,
        "direction_boundary": 397.137848,
        "core_momentum": -0.324465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2024-12-27",
        "close": 283.867157,
        "direction_boundary": 403.207642,
        "core_momentum": -0.295978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2025-01-03",
        "close": 290.479706,
        "direction_boundary": 411.011688,
        "core_momentum": -0.293257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2025-01-10",
        "close": 281.977875,
        "direction_boundary": 414.913696,
        "core_momentum": -0.320394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2025-01-17",
        "close": 275.837646,
        "direction_boundary": 390.634521,
        "core_momentum": -0.293873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-01-24",
        "close": 278.6716,
        "direction_boundary": 402.774109,
        "core_momentum": -0.308119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2025-01-31",
        "close": 284.811798,
        "direction_boundary": 346.411743,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2025-02-07",
        "close": 256.944641,
        "direction_boundary": 328.202362,
        "core_momentum": -0.217115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2025-02-14",
        "close": 255.055359,
        "direction_boundary": 338.174164,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2025-02-21",
        "close": 259.306274,
        "direction_boundary": 342.943298,
        "core_momentum": -0.24388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-02-28",
        "close": 259.306274,
        "direction_boundary": 329.503021,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2025-03-07",
        "close": 259.778595,
        "direction_boundary": 310.426544,
        "core_momentum": -0.163156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2025-03-14",
        "close": 256.0,
        "direction_boundary": 316.929901,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2025-03-21",
        "close": 250.5,
        "direction_boundary": 311.734314,
        "core_momentum": -0.196431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2025-03-28",
        "close": 244.5,
        "direction_boundary": 314.095947,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2025-04-04",
        "close": 227.5,
        "direction_boundary": 305.121765,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2025-04-11",
        "close": 233.5,
        "direction_boundary": 304.649445,
        "core_momentum": -0.233545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      },
      {
        "date": "2025-04-18",
        "close": 240.5,
        "direction_boundary": 297.092255,
        "core_momentum": -0.190487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "direction_boundary": 304.649445,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2025-05-02",
        "close": 263.0,
        "direction_boundary": 308.90036,
        "core_momentum": -0.148593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2025-05-09",
        "close": 298.0,
        "direction_boundary": 319.291504,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321209
      },
      {
        "date": "2025-05-16",
        "close": 306.5,
        "direction_boundary": 330.627319,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320026
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "direction_boundary": 322.125458,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318437
      },
      {
        "date": "2025-05-30",
        "close": 309.5,
        "direction_boundary": 333.933594,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31764
      },
      {
        "date": "2025-06-06",
        "close": 309.5,
        "direction_boundary": 340.546143,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317481
      },
      {
        "date": "2025-06-13",
        "close": 307.0,
        "direction_boundary": 314.568268,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313101
      },
      {
        "date": "2025-06-20",
        "close": 300.5,
        "direction_boundary": 322.597778,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304671
      },
      {
        "date": "2025-06-27",
        "close": 310.5,
        "direction_boundary": 305.121765,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298261
      },
      {
        "date": "2025-07-04",
        "close": 304.5,
        "direction_boundary": 305.594086,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298511
      },
      {
        "date": "2025-07-11",
        "close": 303.5,
        "direction_boundary": 306.066437,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295161
      },
      {
        "date": "2025-07-18",
        "close": 301.5,
        "direction_boundary": 299.453888,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293335
      },
      {
        "date": "2025-07-25",
        "close": 306.0,
        "direction_boundary": 297.564575,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2025-08-01",
        "close": 278.0,
        "direction_boundary": 298.509216,
        "core_momentum": -0.068705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322967
      },
      {
        "date": "2025-08-08",
        "close": 227.5,
        "direction_boundary": 315.040588,
        "core_momentum": -0.277871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402971
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "direction_boundary": 319.763855,
        "core_momentum": -0.324502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408255
      },
      {
        "date": "2025-08-22",
        "close": 220.5,
        "direction_boundary": 323.54245,
        "core_momentum": -0.318482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2025-08-29",
        "close": 217.0,
        "direction_boundary": 315.985229,
        "core_momentum": -0.313259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408868
      },
      {
        "date": "2025-09-05",
        "close": 219.0,
        "direction_boundary": 303.704803,
        "core_momentum": -0.278905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2025-09-12",
        "close": 219.0,
        "direction_boundary": 321.180817,
        "core_momentum": -0.318141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2025-09-19",
        "close": 214.0,
        "direction_boundary": 323.54245,
        "core_momentum": -0.338572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2025-09-26",
        "close": 205.0,
        "direction_boundary": 335.822876,
        "core_momentum": -0.389559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411822
      },
      {
        "date": "2025-10-03",
        "close": 210.5,
        "direction_boundary": 319.763855,
        "core_momentum": -0.341702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "direction_boundary": 321.653137,
        "core_momentum": -0.350232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401002
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "direction_boundary": 312.678986,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "direction_boundary": 298.509216,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410052
      },
      {
        "date": "2025-10-31",
        "close": 205.5,
        "direction_boundary": 298.981567,
        "core_momentum": -0.312667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408987
      },
      {
        "date": "2025-11-07",
        "close": 199.0,
        "direction_boundary": 283.394836,
        "core_momentum": -0.297799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2025-11-14",
        "close": 195.399994,
        "direction_boundary": 275.365326,
        "core_momentum": -0.290397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 283.394836,
        "core_momentum": -0.336615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2025-11-28",
        "close": 194.399994,
        "direction_boundary": 290.479706,
        "core_momentum": -0.330762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-12-05",
        "close": 191.0,
        "direction_boundary": 293.31366,
        "core_momentum": -0.34882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359206
      },
      {
        "date": "2025-12-12",
        "close": 192.399994,
        "direction_boundary": 282.922516,
        "core_momentum": -0.319955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360736
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "direction_boundary": 268.280457,
        "core_momentum": -0.288058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2025-12-26",
        "close": 197.199997,
        "direction_boundary": 283.867157,
        "core_momentum": -0.305309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36078
      },
      {
        "date": "2026-01-02",
        "close": 205.5,
        "direction_boundary": 290.479706,
        "core_momentum": -0.29255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2026-01-09",
        "close": 203.0,
        "direction_boundary": 281.977875,
        "core_momentum": -0.280085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369444
      },
      {
        "date": "2026-01-16",
        "close": 205.0,
        "direction_boundary": 275.837646,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370929
      },
      {
        "date": "2026-01-23",
        "close": 208.5,
        "direction_boundary": 278.6716,
        "core_momentum": -0.251808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371279
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "direction_boundary": 284.811798,
        "core_momentum": -0.217027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368854
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "direction_boundary": 256.944641,
        "core_momentum": -0.17492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253278
      },
      {
        "date": "2026-02-13",
        "close": 205.5,
        "direction_boundary": 255.055359,
        "core_momentum": -0.194293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246778
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "direction_boundary": 259.306274,
        "core_momentum": -0.201716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245029
      },
      {
        "date": "2026-02-27",
        "close": 199.0,
        "direction_boundary": 259.306274,
        "core_momentum": -0.232568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249728
      },
      {
        "date": "2026-03-06",
        "close": 195.399994,
        "direction_boundary": 259.778595,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249878
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25042
      },
      {
        "date": "2026-03-20",
        "close": 186.600006,
        "direction_boundary": 250.5,
        "core_momentum": -0.25509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2026-03-27",
        "close": 193.399994,
        "direction_boundary": 244.5,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27164
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 233.5,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271785
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "direction_boundary": 240.5,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279683
      },
      {
        "date": "2026-04-24",
        "close": 206.5,
        "direction_boundary": 246.0,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239417
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 306.5,
        "core_momentum": -0.32137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238804
      },
      {
        "date": "2026-05-22",
        "close": 198.199997,
        "direction_boundary": 304.0,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242467
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "direction_boundary": 309.5,
        "core_momentum": -0.350565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238897
      },
      {
        "date": "2026-06-05",
        "close": 198.600006,
        "direction_boundary": 309.5,
        "core_momentum": -0.35832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23813
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.364821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239524
      },
      {
        "date": "2026-06-19",
        "close": 192.600006,
        "direction_boundary": 300.5,
        "core_momentum": -0.359068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239959
      },
      {
        "date": "2026-06-26",
        "close": 185.399994,
        "direction_boundary": 310.5,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2026-07-03",
        "close": 196.600006,
        "direction_boundary": 304.5,
        "core_momentum": -0.354351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2026-07-10",
        "close": 193.800003,
        "direction_boundary": 303.5,
        "core_momentum": -0.36145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.3267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2026-07-24",
        "close": 213.5,
        "direction_boundary": 306.0,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265747
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250785
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.072527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.543243,
        "volume": 39024
      },
      {
        "date": "2023-08-25",
        "close": 407.543243,
        "volume": 88739
      },
      {
        "date": "2023-09-01",
        "close": 399.739197,
        "volume": 32296
      },
      {
        "date": "2023-09-08",
        "close": 399.739197,
        "volume": 29087
      },
      {
        "date": "2023-09-15",
        "close": 409.277435,
        "volume": 77085
      },
      {
        "date": "2023-09-22",
        "close": 406.676117,
        "volume": 60310
      },
      {
        "date": "2023-09-29",
        "close": 411.878784,
        "volume": 25852
      },
      {
        "date": "2023-10-06",
        "close": 415.34726,
        "volume": 66932
      },
      {
        "date": "2023-10-13",
        "close": 404.074768,
        "volume": 64883
      },
      {
        "date": "2023-10-20",
        "close": 378.061371,
        "volume": 55562
      },
      {
        "date": "2023-10-27",
        "close": 370.257355,
        "volume": 43046
      },
      {
        "date": "2023-11-03",
        "close": 354.649323,
        "volume": 71105
      },
      {
        "date": "2023-11-10",
        "close": 346.845276,
        "volume": 57315
      },
      {
        "date": "2023-11-17",
        "close": 380.66272,
        "volume": 53738
      },
      {
        "date": "2023-11-24",
        "close": 378.494934,
        "volume": 32673
      },
      {
        "date": "2023-12-01",
        "close": 377.194275,
        "volume": 51041
      },
      {
        "date": "2023-12-08",
        "close": 383.264069,
        "volume": 53552
      },
      {
        "date": "2023-12-15",
        "close": 403.641205,
        "volume": 51149
      },
      {
        "date": "2023-12-22",
        "close": 397.137848,
        "volume": 43778
      },
      {
        "date": "2023-12-29",
        "close": 403.207642,
        "volume": 34254
      },
      {
        "date": "2024-01-05",
        "close": 411.011688,
        "volume": 58122
      },
      {
        "date": "2024-01-12",
        "close": 414.913696,
        "volume": 59610
      },
      {
        "date": "2024-01-19",
        "close": 390.634521,
        "volume": 56242
      },
      {
        "date": "2024-01-26",
        "close": 402.774109,
        "volume": 91922
      },
      {
        "date": "2024-02-02",
        "close": 346.411743,
        "volume": 129302
      },
      {
        "date": "2024-02-09",
        "close": 328.202362,
        "volume": 366422
      },
      {
        "date": "2024-02-16",
        "close": 338.174164,
        "volume": 101326
      },
      {
        "date": "2024-02-23",
        "close": 342.943298,
        "volume": 66728
      },
      {
        "date": "2024-03-01",
        "close": 329.503021,
        "volume": 96813
      },
      {
        "date": "2024-03-08",
        "close": 310.426544,
        "volume": 139185
      },
      {
        "date": "2024-03-15",
        "close": 316.929901,
        "volume": 102124
      },
      {
        "date": "2024-03-22",
        "close": 311.734314,
        "volume": 184709
      },
      {
        "date": "2024-03-29",
        "close": 314.095947,
        "volume": 33524
      },
      {
        "date": "2024-04-05",
        "close": 305.121765,
        "volume": 70830
      },
      {
        "date": "2024-04-12",
        "close": 304.649445,
        "volume": 71852
      },
      {
        "date": "2024-04-19",
        "close": 297.092255,
        "volume": 66842
      },
      {
        "date": "2024-04-26",
        "close": 304.649445,
        "volume": 73448
      },
      {
        "date": "2024-05-03",
        "close": 308.90036,
        "volume": 96158
      },
      {
        "date": "2024-05-10",
        "close": 319.291504,
        "volume": 47423
      },
      {
        "date": "2024-05-17",
        "close": 330.627319,
        "volume": 172216
      },
      {
        "date": "2024-05-24",
        "close": 322.125458,
        "volume": 110028
      },
      {
        "date": "2024-05-31",
        "close": 333.933594,
        "volume": 303764
      },
      {
        "date": "2024-06-07",
        "close": 340.546143,
        "volume": 112413
      },
      {
        "date": "2024-06-14",
        "close": 314.568268,
        "volume": 88263
      },
      {
        "date": "2024-06-21",
        "close": 322.597778,
        "volume": 50113
      },
      {
        "date": "2024-06-28",
        "close": 305.121765,
        "volume": 65640
      },
      {
        "date": "2024-07-05",
        "close": 305.594086,
        "volume": 52137
      },
      {
        "date": "2024-07-12",
        "close": 306.066437,
        "volume": 53599
      },
      {
        "date": "2024-07-19",
        "close": 299.453888,
        "volume": 52378
      },
      {
        "date": "2024-07-26",
        "close": 297.564575,
        "volume": 40009
      },
      {
        "date": "2024-08-02",
        "close": 298.509216,
        "volume": 57249
      },
      {
        "date": "2024-08-09",
        "close": 315.040588,
        "volume": 96606
      },
      {
        "date": "2024-08-16",
        "close": 319.763855,
        "volume": 71637
      },
      {
        "date": "2024-08-23",
        "close": 323.54245,
        "volume": 59091
      },
      {
        "date": "2024-08-30",
        "close": 315.985229,
        "volume": 43355
      },
      {
        "date": "2024-09-06",
        "close": 303.704803,
        "volume": 27872
      },
      {
        "date": "2024-09-13",
        "close": 321.180817,
        "volume": 41024
      },
      {
        "date": "2024-09-20",
        "close": 323.54245,
        "volume": 49413
      },
      {
        "date": "2024-09-27",
        "close": 335.822876,
        "volume": 48142
      },
      {
        "date": "2024-10-04",
        "close": 319.763855,
        "volume": 36702
      },
      {
        "date": "2024-10-11",
        "close": 321.653137,
        "volume": 29758
      },
      {
        "date": "2024-10-18",
        "close": 312.678986,
        "volume": 70439
      },
      {
        "date": "2024-10-25",
        "close": 298.509216,
        "volume": 56024
      },
      {
        "date": "2024-11-01",
        "close": 298.981567,
        "volume": 80356
      },
      {
        "date": "2024-11-08",
        "close": 283.394836,
        "volume": 66702
      },
      {
        "date": "2024-11-15",
        "close": 275.365326,
        "volume": 92158
      },
      {
        "date": "2024-11-22",
        "close": 283.394836,
        "volume": 114700
      },
      {
        "date": "2024-11-29",
        "close": 290.479706,
        "volume": 73311
      },
      {
        "date": "2024-12-06",
        "close": 293.31366,
        "volume": 79323
      },
      {
        "date": "2024-12-13",
        "close": 282.922516,
        "volume": 45719
      },
      {
        "date": "2024-12-20",
        "close": 268.280457,
        "volume": 99462
      },
      {
        "date": "2024-12-27",
        "close": 283.867157,
        "volume": 59791
      },
      {
        "date": "2025-01-03",
        "close": 290.479706,
        "volume": 40791
      },
      {
        "date": "2025-01-10",
        "close": 281.977875,
        "volume": 47887
      },
      {
        "date": "2025-01-17",
        "close": 275.837646,
        "volume": 50811
      },
      {
        "date": "2025-01-24",
        "close": 278.6716,
        "volume": 32321
      },
      {
        "date": "2025-01-31",
        "close": 284.811798,
        "volume": 39257
      },
      {
        "date": "2025-02-07",
        "close": 256.944641,
        "volume": 221437
      },
      {
        "date": "2025-02-14",
        "close": 255.055359,
        "volume": 128036
      },
      {
        "date": "2025-02-21",
        "close": 259.306274,
        "volume": 124290
      },
      {
        "date": "2025-02-28",
        "close": 259.306274,
        "volume": 92631
      },
      {
        "date": "2025-03-07",
        "close": 259.778595,
        "volume": 81821
      },
      {
        "date": "2025-03-14",
        "close": 256.0,
        "volume": 118070
      },
      {
        "date": "2025-03-21",
        "close": 250.5,
        "volume": 143483
      },
      {
        "date": "2025-03-28",
        "close": 244.5,
        "volume": 117904
      },
      {
        "date": "2025-04-04",
        "close": 227.5,
        "volume": 104622
      },
      {
        "date": "2025-04-11",
        "close": 233.5,
        "volume": 110811
      },
      {
        "date": "2025-04-18",
        "close": 240.5,
        "volume": 27450
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "volume": 29164
      },
      {
        "date": "2025-05-02",
        "close": 263.0,
        "volume": 55716
      },
      {
        "date": "2025-05-09",
        "close": 298.0,
        "volume": 133342
      },
      {
        "date": "2025-05-16",
        "close": 306.5,
        "volume": 111014
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "volume": 50209
      },
      {
        "date": "2025-05-30",
        "close": 309.5,
        "volume": 48914
      },
      {
        "date": "2025-06-06",
        "close": 309.5,
        "volume": 63718
      },
      {
        "date": "2025-06-13",
        "close": 307.0,
        "volume": 23771
      },
      {
        "date": "2025-06-20",
        "close": 300.5,
        "volume": 27055
      },
      {
        "date": "2025-06-27",
        "close": 310.5,
        "volume": 21939
      },
      {
        "date": "2025-07-04",
        "close": 304.5,
        "volume": 29507
      },
      {
        "date": "2025-07-11",
        "close": 303.5,
        "volume": 24093
      },
      {
        "date": "2025-07-18",
        "close": 301.5,
        "volume": 31215
      },
      {
        "date": "2025-07-25",
        "close": 306.0,
        "volume": 29923
      },
      {
        "date": "2025-08-01",
        "close": 278.0,
        "volume": 63173
      },
      {
        "date": "2025-08-08",
        "close": 227.5,
        "volume": 290745
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "volume": 248195
      },
      {
        "date": "2025-08-22",
        "close": 220.5,
        "volume": 128115
      },
      {
        "date": "2025-08-29",
        "close": 217.0,
        "volume": 61336
      },
      {
        "date": "2025-09-05",
        "close": 219.0,
        "volume": 71598
      },
      {
        "date": "2025-09-12",
        "close": 219.0,
        "volume": 72863
      },
      {
        "date": "2025-09-19",
        "close": 214.0,
        "volume": 72582
      },
      {
        "date": "2025-09-26",
        "close": 205.0,
        "volume": 110106
      },
      {
        "date": "2025-10-03",
        "close": 210.5,
        "volume": 91430
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "volume": 70276
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "volume": 162369
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "volume": 103766
      },
      {
        "date": "2025-10-31",
        "close": 205.5,
        "volume": 65962
      },
      {
        "date": "2025-11-07",
        "close": 199.0,
        "volume": 115392
      },
      {
        "date": "2025-11-14",
        "close": 195.399994,
        "volume": 130518
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 98104
      },
      {
        "date": "2025-11-28",
        "close": 194.399994,
        "volume": 70090
      },
      {
        "date": "2025-12-05",
        "close": 191.0,
        "volume": 92180
      },
      {
        "date": "2025-12-12",
        "close": 192.399994,
        "volume": 135974
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "volume": 132795
      },
      {
        "date": "2025-12-26",
        "close": 197.199997,
        "volume": 83484
      },
      {
        "date": "2026-01-02",
        "close": 205.5,
        "volume": 158479
      },
      {
        "date": "2026-01-09",
        "close": 203.0,
        "volume": 150249
      },
      {
        "date": "2026-01-16",
        "close": 205.0,
        "volume": 117584
      },
      {
        "date": "2026-01-23",
        "close": 208.5,
        "volume": 124529
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "volume": 191018
      },
      {
        "date": "2026-02-06",
        "close": 212.0,
        "volume": 307026
      },
      {
        "date": "2026-02-13",
        "close": 205.5,
        "volume": 111175
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "volume": 64688
      },
      {
        "date": "2026-02-27",
        "close": 199.0,
        "volume": 78972
      },
      {
        "date": "2026-03-06",
        "close": 195.399994,
        "volume": 101916
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 155629
      },
      {
        "date": "2026-03-20",
        "close": 186.600006,
        "volume": 102700
      },
      {
        "date": "2026-03-27",
        "close": 193.399994,
        "volume": 35560
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "volume": 84913
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 46015
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "volume": 43309
      },
      {
        "date": "2026-04-24",
        "close": 206.5,
        "volume": 49241
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "volume": 50997
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "volume": 112017
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 45049
      },
      {
        "date": "2026-05-22",
        "close": 198.199997,
        "volume": 60258
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 54496
      },
      {
        "date": "2026-06-05",
        "close": 198.600006,
        "volume": 46003
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 9618
      },
      {
        "date": "2026-06-19",
        "close": 192.600006,
        "volume": 9703
      },
      {
        "date": "2026-06-26",
        "close": 185.399994,
        "volume": 10486
      },
      {
        "date": "2026-07-03",
        "close": 196.600006,
        "volume": 22677
      },
      {
        "date": "2026-07-10",
        "close": 193.800003,
        "volume": 50384
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "volume": 74688
      },
      {
        "date": "2026-07-24",
        "close": 213.5,
        "volume": 86424
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "volume": 77497
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "volume": 49327
      }
    ],
    "sharemaestro_context": {
      "trend": 203.253334,
      "fair_value": 280.960012,
      "market_activity": 25.243905,
      "market_dynamics": 0.936818,
      "relative_strength": -1.632955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011057,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.08526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.202941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.253937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.180815
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.047377
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.069841
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.200739
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.021322
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.256326
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003284
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241007
      }
    ]
  }
}