{
  "ticker": {
    "uuid": "0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3",
    "symbol": "TNL",
    "name": "Travel + Leisure Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.931205,
    "boundary_margin": 0.34724,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344881,
    "volatility_stability": 0.7543,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.823149,
      "interruption": -0.201711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.33306,
        "direction_boundary": 39.257683,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305895
      },
      {
        "date": "2023-08-25",
        "close": 35.209177,
        "direction_boundary": 36.943421,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305795
      },
      {
        "date": "2023-09-01",
        "close": 36.67807,
        "direction_boundary": 35.188651,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310308
      },
      {
        "date": "2023-09-08",
        "close": 34.731345,
        "direction_boundary": 36.994284,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2972
      },
      {
        "date": "2023-09-15",
        "close": 34.486423,
        "direction_boundary": 34.757043,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293641
      },
      {
        "date": "2023-09-22",
        "close": 32.723167,
        "direction_boundary": 30.520466,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295837
      },
      {
        "date": "2023-09-29",
        "close": 32.875326,
        "direction_boundary": 29.202421,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266273
      },
      {
        "date": "2023-10-06",
        "close": 30.548186,
        "direction_boundary": 30.794346,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281168
      },
      {
        "date": "2023-10-13",
        "close": 29.796341,
        "direction_boundary": 31.710131,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2023-10-20",
        "close": 30.118561,
        "direction_boundary": 33.772788,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276348
      },
      {
        "date": "2023-10-27",
        "close": 29.10715,
        "direction_boundary": 32.120951,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2023-11-03",
        "close": 31.729657,
        "direction_boundary": 31.059667,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291959
      },
      {
        "date": "2023-11-10",
        "close": 31.121021,
        "direction_boundary": 34.431811,
        "core_momentum": -0.096155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2023-11-17",
        "close": 33.457111,
        "direction_boundary": 32.523212,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304818
      },
      {
        "date": "2023-11-24",
        "close": 33.492913,
        "direction_boundary": 32.651593,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301978
      },
      {
        "date": "2023-12-01",
        "close": 33.824083,
        "direction_boundary": 33.48179,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2023-12-08",
        "close": 34.737038,
        "direction_boundary": 31.752925,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295049
      },
      {
        "date": "2023-12-15",
        "close": 36.18663,
        "direction_boundary": 31.510219,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299715
      },
      {
        "date": "2023-12-22",
        "close": 36.530489,
        "direction_boundary": 31.259382,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282436
      },
      {
        "date": "2023-12-29",
        "close": 35.372227,
        "direction_boundary": 31.48427,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278181
      },
      {
        "date": "2024-01-05",
        "close": 36.177581,
        "direction_boundary": 32.729802,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278517
      },
      {
        "date": "2024-01-12",
        "close": 34.937879,
        "direction_boundary": 35.359257,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281535
      },
      {
        "date": "2024-01-19",
        "close": 35.725135,
        "direction_boundary": 36.310705,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283131
      },
      {
        "date": "2024-01-26",
        "close": 37.643506,
        "direction_boundary": 36.457747,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282846
      },
      {
        "date": "2024-02-02",
        "close": 36.838152,
        "direction_boundary": 37.037265,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282791
      },
      {
        "date": "2024-02-09",
        "close": 37.091522,
        "direction_boundary": 35.86093,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2024-02-16",
        "close": 37.372038,
        "direction_boundary": 36.431798,
        "core_momentum": 0.025808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2024-02-23",
        "close": 40.828725,
        "direction_boundary": 36.172312,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2024-03-01",
        "close": 40.71109,
        "direction_boundary": 36.812377,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292227
      },
      {
        "date": "2024-03-08",
        "close": 40.937313,
        "direction_boundary": 33.871539,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279764
      },
      {
        "date": "2024-03-15",
        "close": 41.154487,
        "direction_boundary": 32.802034,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2024-03-22",
        "close": 43.320546,
        "direction_boundary": 31.322572,
        "core_momentum": 0.383046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2024-03-29",
        "close": 44.774624,
        "direction_boundary": 34.316512,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273591
      },
      {
        "date": "2024-04-05",
        "close": 42.63466,
        "direction_boundary": 33.187219,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2024-04-12",
        "close": 40.512987,
        "direction_boundary": 34.552876,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2024-04-19",
        "close": 39.872827,
        "direction_boundary": 34.526614,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272764
      },
      {
        "date": "2024-04-26",
        "close": 41.893904,
        "direction_boundary": 33.502371,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2024-05-03",
        "close": 40.878793,
        "direction_boundary": 31.453885,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2024-05-10",
        "close": 41.573824,
        "direction_boundary": 30.989912,
        "core_momentum": 0.341528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2024-05-17",
        "close": 41.198873,
        "direction_boundary": 32.215501,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2024-05-24",
        "close": 40.37581,
        "direction_boundary": 33.204727,
        "core_momentum": 0.215966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238662
      },
      {
        "date": "2024-05-31",
        "close": 40.183762,
        "direction_boundary": 34.500351,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239196
      },
      {
        "date": "2024-06-07",
        "close": 40.229488,
        "direction_boundary": 35.804729,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237539
      },
      {
        "date": "2024-06-14",
        "close": 40.421536,
        "direction_boundary": 36.448002,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23204
      },
      {
        "date": "2024-06-21",
        "close": 40.837776,
        "direction_boundary": 33.979201,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232078
      },
      {
        "date": "2024-06-28",
        "close": 41.605507,
        "direction_boundary": 35.695859,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226731
      },
      {
        "date": "2024-07-05",
        "close": 39.866549,
        "direction_boundary": 36.430305,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235245
      },
      {
        "date": "2024-07-12",
        "close": 43.59421,
        "direction_boundary": 37.005474,
        "core_momentum": 0.178048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2024-07-19",
        "close": 44.86143,
        "direction_boundary": 37.368272,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2024-07-26",
        "close": 42.419488,
        "direction_boundary": 35.456942,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2024-08-02",
        "close": 39.311562,
        "direction_boundary": 34.687101,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285263
      },
      {
        "date": "2024-08-09",
        "close": 38.340335,
        "direction_boundary": 36.412607,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2024-08-16",
        "close": 39.783301,
        "direction_boundary": 35.33306,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291845
      },
      {
        "date": "2024-08-23",
        "close": 40.708279,
        "direction_boundary": 35.209177,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2024-08-30",
        "close": 40.939523,
        "direction_boundary": 36.67807,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2024-09-06",
        "close": 39.496558,
        "direction_boundary": 34.731345,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270817
      },
      {
        "date": "2024-09-13",
        "close": 39.709303,
        "direction_boundary": 34.486423,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270821
      },
      {
        "date": "2024-09-20",
        "close": 41.64657,
        "direction_boundary": 32.723167,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269441
      },
      {
        "date": "2024-09-27",
        "close": 43.602555,
        "direction_boundary": 32.875326,
        "core_momentum": 0.3263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2024-10-04",
        "close": 44.014341,
        "direction_boundary": 30.548186,
        "core_momentum": 0.440817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2024-10-11",
        "close": 42.975517,
        "direction_boundary": 29.796341,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256501
      },
      {
        "date": "2024-10-18",
        "close": 43.911395,
        "direction_boundary": 30.118561,
        "core_momentum": 0.457951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2024-10-25",
        "close": 44.463563,
        "direction_boundary": 29.10715,
        "core_momentum": 0.527582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2024-11-01",
        "close": 45.446235,
        "direction_boundary": 31.729657,
        "core_momentum": 0.432295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2024-11-08",
        "close": 50.153701,
        "direction_boundary": 31.121021,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2024-11-15",
        "close": 50.331518,
        "direction_boundary": 33.457111,
        "core_momentum": 0.504359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2024-11-22",
        "close": 51.435854,
        "direction_boundary": 33.492913,
        "core_momentum": 0.535724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275675
      },
      {
        "date": "2024-11-29",
        "close": 52.287503,
        "direction_boundary": 33.824083,
        "core_momentum": 0.545866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2024-12-06",
        "close": 51.754052,
        "direction_boundary": 34.737038,
        "core_momentum": 0.489881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2024-12-13",
        "close": 50.209854,
        "direction_boundary": 36.18663,
        "core_momentum": 0.387525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2024-12-20",
        "close": 47.857595,
        "direction_boundary": 36.530489,
        "core_momentum": 0.310073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-12-27",
        "close": 47.75368,
        "direction_boundary": 35.372227,
        "core_momentum": 0.350033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291969
      },
      {
        "date": "2025-01-03",
        "close": 47.092403,
        "direction_boundary": 36.177581,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2025-01-10",
        "close": 47.205764,
        "direction_boundary": 34.937879,
        "core_momentum": 0.351134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2025-01-17",
        "close": 49.340746,
        "direction_boundary": 35.725135,
        "core_momentum": 0.381121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2025-01-24",
        "close": 50.228747,
        "direction_boundary": 37.643506,
        "core_momentum": 0.334327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2025-01-31",
        "close": 51.352919,
        "direction_boundary": 36.838152,
        "core_momentum": 0.394015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2025-02-07",
        "close": 53.223389,
        "direction_boundary": 37.091522,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-02-14",
        "close": 53.298964,
        "direction_boundary": 37.372038,
        "core_momentum": 0.426172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2025-02-21",
        "close": 52.089771,
        "direction_boundary": 40.828725,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2025-02-28",
        "close": 52.732155,
        "direction_boundary": 40.71109,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-03-07",
        "close": 50.653854,
        "direction_boundary": 40.937313,
        "core_momentum": 0.237352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219629
      },
      {
        "date": "2025-03-14",
        "close": 45.325847,
        "direction_boundary": 41.154487,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276221
      },
      {
        "date": "2025-03-21",
        "close": 45.090086,
        "direction_boundary": 43.320546,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269584
      },
      {
        "date": "2025-03-28",
        "close": 44.382865,
        "direction_boundary": 44.774624,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263483
      },
      {
        "date": "2025-04-04",
        "close": 39.097826,
        "direction_boundary": 42.63466,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2025-04-11",
        "close": 39.747704,
        "direction_boundary": 40.512987,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2025-04-18",
        "close": 39.585234,
        "direction_boundary": 39.872827,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2025-04-25",
        "close": 42.070063,
        "direction_boundary": 41.893904,
        "core_momentum": 0.004205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326793
      },
      {
        "date": "2025-05-02",
        "close": 45.156985,
        "direction_boundary": 40.878793,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340731
      },
      {
        "date": "2025-05-09",
        "close": 45.615723,
        "direction_boundary": 41.573824,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310136
      },
      {
        "date": "2025-05-16",
        "close": 48.846,
        "direction_boundary": 41.198873,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325799
      },
      {
        "date": "2025-05-23",
        "close": 45.653951,
        "direction_boundary": 40.37581,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336619
      },
      {
        "date": "2025-05-30",
        "close": 46.418514,
        "direction_boundary": 40.183762,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336643
      },
      {
        "date": "2025-06-06",
        "close": 47.746941,
        "direction_boundary": 40.229488,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33956
      },
      {
        "date": "2025-06-13",
        "close": 46.208259,
        "direction_boundary": 40.421536,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339972
      },
      {
        "date": "2025-06-20",
        "close": 47.320196,
        "direction_boundary": 40.837776,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335601
      },
      {
        "date": "2025-06-27",
        "close": 50.172558,
        "direction_boundary": 41.605507,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2025-07-04",
        "close": 54.397921,
        "direction_boundary": 39.866549,
        "core_momentum": 0.3645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361341
      },
      {
        "date": "2025-07-11",
        "close": 55.364823,
        "direction_boundary": 43.59421,
        "core_momentum": 0.270004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2025-07-18",
        "close": 55.152105,
        "direction_boundary": 44.86143,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2025-07-25",
        "close": 61.088885,
        "direction_boundary": 42.419488,
        "core_momentum": 0.440114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382378
      },
      {
        "date": "2025-08-01",
        "close": 56.476761,
        "direction_boundary": 39.311562,
        "core_momentum": 0.436645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-08-08",
        "close": 56.931205,
        "direction_boundary": 38.340335,
        "core_momentum": 0.484891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397146
      },
      {
        "date": "2025-08-15",
        "close": 58.130164,
        "direction_boundary": 39.783301,
        "core_momentum": 0.46117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2025-08-22",
        "close": 60.421722,
        "direction_boundary": 40.708279,
        "core_momentum": 0.484261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398976
      },
      {
        "date": "2025-08-29",
        "close": 61.117892,
        "direction_boundary": 40.939523,
        "core_momentum": 0.492882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2025-09-05",
        "close": 60.615103,
        "direction_boundary": 39.496558,
        "core_momentum": 0.534693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394031
      },
      {
        "date": "2025-09-12",
        "close": 60.305694,
        "direction_boundary": 39.709303,
        "core_momentum": 0.518679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-09-19",
        "close": 59.554434,
        "direction_boundary": 41.64657,
        "core_momentum": 0.429996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2025-09-26",
        "close": 58.881227,
        "direction_boundary": 43.602555,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2025-10-03",
        "close": 60.325207,
        "direction_boundary": 44.014341,
        "core_momentum": 0.370581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2025-10-10",
        "close": 56.67623,
        "direction_boundary": 42.975517,
        "core_momentum": 0.318803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2025-10-17",
        "close": 58.637311,
        "direction_boundary": 43.911395,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2025-10-24",
        "close": 63.603433,
        "direction_boundary": 44.463563,
        "core_momentum": 0.430462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2025-10-31",
        "close": 61.252086,
        "direction_boundary": 45.446235,
        "core_momentum": 0.347792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321127
      },
      {
        "date": "2025-11-07",
        "close": 61.827727,
        "direction_boundary": 50.153701,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2025-11-14",
        "close": 61.505759,
        "direction_boundary": 50.331518,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2025-11-21",
        "close": 63.125358,
        "direction_boundary": 51.435854,
        "core_momentum": 0.227264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291673
      },
      {
        "date": "2025-11-28",
        "close": 66.910928,
        "direction_boundary": 52.287503,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2025-12-05",
        "close": 66.862145,
        "direction_boundary": 51.754052,
        "core_momentum": 0.291921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2025-12-12",
        "close": 69.740349,
        "direction_boundary": 50.209854,
        "core_momentum": 0.388977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2025-12-19",
        "close": 70.861387,
        "direction_boundary": 47.857595,
        "core_momentum": 0.480672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293314
      },
      {
        "date": "2025-12-26",
        "close": 71.333403,
        "direction_boundary": 47.75368,
        "core_momentum": 0.493778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2026-01-02",
        "close": 70.831886,
        "direction_boundary": 47.092403,
        "core_momentum": 0.504104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2026-01-09",
        "close": 73.71315,
        "direction_boundary": 47.205764,
        "core_momentum": 0.561529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2026-01-16",
        "close": 71.205565,
        "direction_boundary": 49.340746,
        "core_momentum": 0.443139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2026-01-23",
        "close": 68.66848,
        "direction_boundary": 50.228747,
        "core_momentum": 0.367115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2026-01-30",
        "close": 68.383304,
        "direction_boundary": 51.352919,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2026-02-06",
        "close": 72.228266,
        "direction_boundary": 53.223389,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2026-02-13",
        "close": 69.66168,
        "direction_boundary": 53.298964,
        "core_momentum": 0.306999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2026-02-20",
        "close": 74.912857,
        "direction_boundary": 52.089771,
        "core_momentum": 0.438149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2026-02-27",
        "close": 72.474108,
        "direction_boundary": 52.732155,
        "core_momentum": 0.374382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2026-03-06",
        "close": 71.933257,
        "direction_boundary": 50.653854,
        "core_momentum": 0.420094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2026-03-13",
        "close": 67.390104,
        "direction_boundary": 45.325847,
        "core_momentum": 0.486792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2026-03-20",
        "close": 68.019458,
        "direction_boundary": 45.090086,
        "core_momentum": 0.508524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2026-03-27",
        "close": 67.146523,
        "direction_boundary": 44.382865,
        "core_momentum": 0.512893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278116
      },
      {
        "date": "2026-04-03",
        "close": 70.677941,
        "direction_boundary": 39.097826,
        "core_momentum": 0.80772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2843
      },
      {
        "date": "2026-04-10",
        "close": 75.211248,
        "direction_boundary": 39.747704,
        "core_momentum": 0.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2026-04-17",
        "close": 77.701096,
        "direction_boundary": 39.585234,
        "core_momentum": 0.962881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2026-04-24",
        "close": 66.779494,
        "direction_boundary": 42.070063,
        "core_momentum": 0.58734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339108
      },
      {
        "date": "2026-05-01",
        "close": 63.882939,
        "direction_boundary": 45.156985,
        "core_momentum": 0.414686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340787
      },
      {
        "date": "2026-05-08",
        "close": 65.251859,
        "direction_boundary": 45.615723,
        "core_momentum": 0.430469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34172
      },
      {
        "date": "2026-05-15",
        "close": 62.027953,
        "direction_boundary": 48.846,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349386
      },
      {
        "date": "2026-05-22",
        "close": 64.597158,
        "direction_boundary": 45.653951,
        "core_momentum": 0.41493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352106
      },
      {
        "date": "2026-05-29",
        "close": 67.454035,
        "direction_boundary": 46.418514,
        "core_momentum": 0.453171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2026-06-05",
        "close": 71.124328,
        "direction_boundary": 47.746941,
        "core_momentum": 0.48961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355388
      },
      {
        "date": "2026-06-12",
        "close": 74.13,
        "direction_boundary": 46.208259,
        "core_momentum": 0.604259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35522
      },
      {
        "date": "2026-06-19",
        "close": 76.71,
        "direction_boundary": 47.320196,
        "core_momentum": 0.621084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2026-06-26",
        "close": 78.04,
        "direction_boundary": 50.172558,
        "core_momentum": 0.555432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358025
      },
      {
        "date": "2026-07-03",
        "close": 76.59,
        "direction_boundary": 54.397921,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359079
      },
      {
        "date": "2026-07-10",
        "close": 74.25,
        "direction_boundary": 55.364823,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357979
      },
      {
        "date": "2026-07-17",
        "close": 73.27,
        "direction_boundary": 55.152105,
        "core_momentum": 0.328508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355032
      },
      {
        "date": "2026-07-24",
        "close": 74.05,
        "direction_boundary": 61.088885,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2026-07-31",
        "close": 76.02,
        "direction_boundary": 56.476761,
        "core_momentum": 0.34604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2026-08-07",
        "close": 76.7,
        "direction_boundary": 56.931205,
        "core_momentum": 0.34724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.33306,
        "volume": 2131036
      },
      {
        "date": "2023-08-25",
        "close": 35.209177,
        "volume": 2097413
      },
      {
        "date": "2023-09-01",
        "close": 36.67807,
        "volume": 1823959
      },
      {
        "date": "2023-09-08",
        "close": 34.731345,
        "volume": 2498333
      },
      {
        "date": "2023-09-15",
        "close": 34.486423,
        "volume": 3822775
      },
      {
        "date": "2023-09-22",
        "close": 32.723167,
        "volume": 2568926
      },
      {
        "date": "2023-09-29",
        "close": 32.875326,
        "volume": 3126362
      },
      {
        "date": "2023-10-06",
        "close": 30.548186,
        "volume": 3939174
      },
      {
        "date": "2023-10-13",
        "close": 29.796341,
        "volume": 3492149
      },
      {
        "date": "2023-10-20",
        "close": 30.118561,
        "volume": 3381264
      },
      {
        "date": "2023-10-27",
        "close": 29.10715,
        "volume": 4966824
      },
      {
        "date": "2023-11-03",
        "close": 31.729657,
        "volume": 4858827
      },
      {
        "date": "2023-11-10",
        "close": 31.121021,
        "volume": 3711308
      },
      {
        "date": "2023-11-17",
        "close": 33.457111,
        "volume": 4001798
      },
      {
        "date": "2023-11-24",
        "close": 33.492913,
        "volume": 2230857
      },
      {
        "date": "2023-12-01",
        "close": 33.824083,
        "volume": 4317183
      },
      {
        "date": "2023-12-08",
        "close": 34.737038,
        "volume": 3148569
      },
      {
        "date": "2023-12-15",
        "close": 36.18663,
        "volume": 4922278
      },
      {
        "date": "2023-12-22",
        "close": 36.530489,
        "volume": 2618622
      },
      {
        "date": "2023-12-29",
        "close": 35.372227,
        "volume": 1747895
      },
      {
        "date": "2024-01-05",
        "close": 36.177581,
        "volume": 2222189
      },
      {
        "date": "2024-01-12",
        "close": 34.937879,
        "volume": 2129481
      },
      {
        "date": "2024-01-19",
        "close": 35.725135,
        "volume": 1503506
      },
      {
        "date": "2024-01-26",
        "close": 37.643506,
        "volume": 2545528
      },
      {
        "date": "2024-02-02",
        "close": 36.838152,
        "volume": 2287224
      },
      {
        "date": "2024-02-09",
        "close": 37.091522,
        "volume": 1999496
      },
      {
        "date": "2024-02-16",
        "close": 37.372038,
        "volume": 2566749
      },
      {
        "date": "2024-02-23",
        "close": 40.828725,
        "volume": 3489503
      },
      {
        "date": "2024-03-01",
        "close": 40.71109,
        "volume": 2390447
      },
      {
        "date": "2024-03-08",
        "close": 40.937313,
        "volume": 1762135
      },
      {
        "date": "2024-03-15",
        "close": 41.154487,
        "volume": 2677673
      },
      {
        "date": "2024-03-22",
        "close": 43.320546,
        "volume": 3898825
      },
      {
        "date": "2024-03-29",
        "close": 44.774624,
        "volume": 2669281
      },
      {
        "date": "2024-04-05",
        "close": 42.63466,
        "volume": 3255539
      },
      {
        "date": "2024-04-12",
        "close": 40.512987,
        "volume": 2853847
      },
      {
        "date": "2024-04-19",
        "close": 39.872827,
        "volume": 2781032
      },
      {
        "date": "2024-04-26",
        "close": 41.893904,
        "volume": 4298842
      },
      {
        "date": "2024-05-03",
        "close": 40.878793,
        "volume": 2875092
      },
      {
        "date": "2024-05-10",
        "close": 41.573824,
        "volume": 1955479
      },
      {
        "date": "2024-05-17",
        "close": 41.198873,
        "volume": 1887773
      },
      {
        "date": "2024-05-24",
        "close": 40.37581,
        "volume": 2924693
      },
      {
        "date": "2024-05-31",
        "close": 40.183762,
        "volume": 2292746
      },
      {
        "date": "2024-06-07",
        "close": 40.229488,
        "volume": 2434744
      },
      {
        "date": "2024-06-14",
        "close": 40.421536,
        "volume": 2821198
      },
      {
        "date": "2024-06-21",
        "close": 40.837776,
        "volume": 2703165
      },
      {
        "date": "2024-06-28",
        "close": 41.605507,
        "volume": 3199965
      },
      {
        "date": "2024-07-05",
        "close": 39.866549,
        "volume": 2626127
      },
      {
        "date": "2024-07-12",
        "close": 43.59421,
        "volume": 2782644
      },
      {
        "date": "2024-07-19",
        "close": 44.86143,
        "volume": 3229761
      },
      {
        "date": "2024-07-26",
        "close": 42.419488,
        "volume": 4389304
      },
      {
        "date": "2024-08-02",
        "close": 39.311562,
        "volume": 3014825
      },
      {
        "date": "2024-08-09",
        "close": 38.340335,
        "volume": 3325557
      },
      {
        "date": "2024-08-16",
        "close": 39.783301,
        "volume": 2556077
      },
      {
        "date": "2024-08-23",
        "close": 40.708279,
        "volume": 2535484
      },
      {
        "date": "2024-08-30",
        "close": 40.939523,
        "volume": 2260818
      },
      {
        "date": "2024-09-06",
        "close": 39.496558,
        "volume": 2388183
      },
      {
        "date": "2024-09-13",
        "close": 39.709303,
        "volume": 3400364
      },
      {
        "date": "2024-09-20",
        "close": 41.64657,
        "volume": 5094704
      },
      {
        "date": "2024-09-27",
        "close": 43.602555,
        "volume": 4162952
      },
      {
        "date": "2024-10-04",
        "close": 44.014341,
        "volume": 3452644
      },
      {
        "date": "2024-10-11",
        "close": 42.975517,
        "volume": 2449463
      },
      {
        "date": "2024-10-18",
        "close": 43.911395,
        "volume": 2610341
      },
      {
        "date": "2024-10-25",
        "close": 44.463563,
        "volume": 3837243
      },
      {
        "date": "2024-11-01",
        "close": 45.446235,
        "volume": 2573935
      },
      {
        "date": "2024-11-08",
        "close": 50.153701,
        "volume": 2823710
      },
      {
        "date": "2024-11-15",
        "close": 50.331518,
        "volume": 2620743
      },
      {
        "date": "2024-11-22",
        "close": 51.435854,
        "volume": 2173613
      },
      {
        "date": "2024-11-29",
        "close": 52.287503,
        "volume": 1662877
      },
      {
        "date": "2024-12-06",
        "close": 51.754052,
        "volume": 3373487
      },
      {
        "date": "2024-12-13",
        "close": 50.209854,
        "volume": 2562387
      },
      {
        "date": "2024-12-20",
        "close": 47.857595,
        "volume": 4077154
      },
      {
        "date": "2024-12-27",
        "close": 47.75368,
        "volume": 1409272
      },
      {
        "date": "2025-01-03",
        "close": 47.092403,
        "volume": 2027279
      },
      {
        "date": "2025-01-10",
        "close": 47.205764,
        "volume": 2310565
      },
      {
        "date": "2025-01-17",
        "close": 49.340746,
        "volume": 2321764
      },
      {
        "date": "2025-01-24",
        "close": 50.228747,
        "volume": 1703998
      },
      {
        "date": "2025-01-31",
        "close": 51.352919,
        "volume": 2542843
      },
      {
        "date": "2025-02-07",
        "close": 53.223389,
        "volume": 2692107
      },
      {
        "date": "2025-02-14",
        "close": 53.298964,
        "volume": 2492263
      },
      {
        "date": "2025-02-21",
        "close": 52.089771,
        "volume": 3325356
      },
      {
        "date": "2025-02-28",
        "close": 52.732155,
        "volume": 3575699
      },
      {
        "date": "2025-03-07",
        "close": 50.653854,
        "volume": 3074754
      },
      {
        "date": "2025-03-14",
        "close": 45.325847,
        "volume": 4888405
      },
      {
        "date": "2025-03-21",
        "close": 45.090086,
        "volume": 3626591
      },
      {
        "date": "2025-03-28",
        "close": 44.382865,
        "volume": 3533017
      },
      {
        "date": "2025-04-04",
        "close": 39.097826,
        "volume": 4505971
      },
      {
        "date": "2025-04-11",
        "close": 39.747704,
        "volume": 5093808
      },
      {
        "date": "2025-04-18",
        "close": 39.585234,
        "volume": 2937907
      },
      {
        "date": "2025-04-25",
        "close": 42.070063,
        "volume": 5193950
      },
      {
        "date": "2025-05-02",
        "close": 45.156985,
        "volume": 3857584
      },
      {
        "date": "2025-05-09",
        "close": 45.615723,
        "volume": 2627814
      },
      {
        "date": "2025-05-16",
        "close": 48.846,
        "volume": 3080063
      },
      {
        "date": "2025-05-23",
        "close": 45.653951,
        "volume": 3523648
      },
      {
        "date": "2025-05-30",
        "close": 46.418514,
        "volume": 2317415
      },
      {
        "date": "2025-06-06",
        "close": 47.746941,
        "volume": 2906298
      },
      {
        "date": "2025-06-13",
        "close": 46.208259,
        "volume": 2983224
      },
      {
        "date": "2025-06-20",
        "close": 47.320196,
        "volume": 3236237
      },
      {
        "date": "2025-06-27",
        "close": 50.172558,
        "volume": 3678188
      },
      {
        "date": "2025-07-04",
        "close": 54.397921,
        "volume": 2574582
      },
      {
        "date": "2025-07-11",
        "close": 55.364823,
        "volume": 3723451
      },
      {
        "date": "2025-07-18",
        "close": 55.152105,
        "volume": 2661039
      },
      {
        "date": "2025-07-25",
        "close": 61.088885,
        "volume": 5806745
      },
      {
        "date": "2025-08-01",
        "close": 56.476761,
        "volume": 4168205
      },
      {
        "date": "2025-08-08",
        "close": 56.931205,
        "volume": 3366357
      },
      {
        "date": "2025-08-15",
        "close": 58.130164,
        "volume": 2898108
      },
      {
        "date": "2025-08-22",
        "close": 60.421722,
        "volume": 3602633
      },
      {
        "date": "2025-08-29",
        "close": 61.117892,
        "volume": 3585034
      },
      {
        "date": "2025-09-05",
        "close": 60.615103,
        "volume": 2041113
      },
      {
        "date": "2025-09-12",
        "close": 60.305694,
        "volume": 2987867
      },
      {
        "date": "2025-09-19",
        "close": 59.554434,
        "volume": 3479493
      },
      {
        "date": "2025-09-26",
        "close": 58.881227,
        "volume": 2694177
      },
      {
        "date": "2025-10-03",
        "close": 60.325207,
        "volume": 2855955
      },
      {
        "date": "2025-10-10",
        "close": 56.67623,
        "volume": 3147725
      },
      {
        "date": "2025-10-17",
        "close": 58.637311,
        "volume": 2863417
      },
      {
        "date": "2025-10-24",
        "close": 63.603433,
        "volume": 5921460
      },
      {
        "date": "2025-10-31",
        "close": 61.252086,
        "volume": 3863382
      },
      {
        "date": "2025-11-07",
        "close": 61.827727,
        "volume": 3005472
      },
      {
        "date": "2025-11-14",
        "close": 61.505759,
        "volume": 2987990
      },
      {
        "date": "2025-11-21",
        "close": 63.125358,
        "volume": 2788875
      },
      {
        "date": "2025-11-28",
        "close": 66.910928,
        "volume": 1900701
      },
      {
        "date": "2025-12-05",
        "close": 66.862145,
        "volume": 2947147
      },
      {
        "date": "2025-12-12",
        "close": 69.740349,
        "volume": 3179157
      },
      {
        "date": "2025-12-19",
        "close": 70.861387,
        "volume": 3072964
      },
      {
        "date": "2025-12-26",
        "close": 71.333403,
        "volume": 1531393
      },
      {
        "date": "2026-01-02",
        "close": 70.831886,
        "volume": 2071699
      },
      {
        "date": "2026-01-09",
        "close": 73.71315,
        "volume": 2814312
      },
      {
        "date": "2026-01-16",
        "close": 71.205565,
        "volume": 2884382
      },
      {
        "date": "2026-01-23",
        "close": 68.66848,
        "volume": 2288469
      },
      {
        "date": "2026-01-30",
        "close": 68.383304,
        "volume": 2937662
      },
      {
        "date": "2026-02-06",
        "close": 72.228266,
        "volume": 3167824
      },
      {
        "date": "2026-02-13",
        "close": 69.66168,
        "volume": 3233643
      },
      {
        "date": "2026-02-20",
        "close": 74.912857,
        "volume": 3712530
      },
      {
        "date": "2026-02-27",
        "close": 72.474108,
        "volume": 2930330
      },
      {
        "date": "2026-03-06",
        "close": 71.933257,
        "volume": 3188798
      },
      {
        "date": "2026-03-13",
        "close": 67.390104,
        "volume": 3504810
      },
      {
        "date": "2026-03-20",
        "close": 68.019458,
        "volume": 3637024
      },
      {
        "date": "2026-03-27",
        "close": 67.146523,
        "volume": 2605835
      },
      {
        "date": "2026-04-03",
        "close": 70.677941,
        "volume": 2691716
      },
      {
        "date": "2026-04-10",
        "close": 75.211248,
        "volume": 3449696
      },
      {
        "date": "2026-04-17",
        "close": 77.701096,
        "volume": 3938191
      },
      {
        "date": "2026-04-24",
        "close": 66.779494,
        "volume": 7104863
      },
      {
        "date": "2026-05-01",
        "close": 63.882939,
        "volume": 5335626
      },
      {
        "date": "2026-05-08",
        "close": 65.251859,
        "volume": 4935401
      },
      {
        "date": "2026-05-15",
        "close": 62.027953,
        "volume": 4031936
      },
      {
        "date": "2026-05-22",
        "close": 64.597158,
        "volume": 3852433
      },
      {
        "date": "2026-05-29",
        "close": 67.454035,
        "volume": 2836633
      },
      {
        "date": "2026-06-05",
        "close": 71.124328,
        "volume": 5754627
      },
      {
        "date": "2026-06-12",
        "close": 74.13,
        "volume": 4849547
      },
      {
        "date": "2026-06-19",
        "close": 76.71,
        "volume": 3244362
      },
      {
        "date": "2026-06-26",
        "close": 78.04,
        "volume": 3124308
      },
      {
        "date": "2026-07-03",
        "close": 76.59,
        "volume": 2443593
      },
      {
        "date": "2026-07-10",
        "close": 74.25,
        "volume": 3130142
      },
      {
        "date": "2026-07-17",
        "close": 73.27,
        "volume": 3455018
      },
      {
        "date": "2026-07-24",
        "close": 74.05,
        "volume": 6082031
      },
      {
        "date": "2026-07-31",
        "close": 76.02,
        "volume": 4784130
      },
      {
        "date": "2026-08-07",
        "close": 76.7,
        "volume": 3671767
      }
    ],
    "sharemaestro_context": {
      "trend": 71.216388,
      "fair_value": 51.041399,
      "market_activity": 13.084762,
      "market_dynamics": 0.556888,
      "relative_strength": 0.759026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009608,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.006912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013486,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082845,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.043873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007052
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00465
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.047173
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.081312
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.022533
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.215644
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.108096
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823149
      }
    ]
  }
}