{
  "ticker": {
    "uuid": "024a73cb-6948-4fba-97eb-84c8def8371e",
    "symbol": "688597",
    "name": "Beijing Yupont Electric Power Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.95,
    "boundary_margin": -0.138365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658302,
    "volatility_stability": 1.4585,
    "risk_context": 0.1519,
    "current_regime": {
      "move": -0.092715,
      "interruption": 0.187175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.439478,
        "direction_boundary": 7.846388,
        "core_momentum": -0.179307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35977
      },
      {
        "date": "2023-08-04",
        "close": 6.404557,
        "direction_boundary": 9.167809,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353326
      },
      {
        "date": "2023-08-11",
        "close": 6.153124,
        "direction_boundary": 9.856009,
        "core_momentum": -0.375698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2023-08-18",
        "close": 6.069312,
        "direction_boundary": 9.40868,
        "core_momentum": -0.354924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2023-08-25",
        "close": 5.838832,
        "direction_boundary": 8.97118,
        "core_momentum": -0.349157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338046
      },
      {
        "date": "2023-09-01",
        "close": 6.104234,
        "direction_boundary": 10.789994,
        "core_momentum": -0.434269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342776
      },
      {
        "date": "2023-09-08",
        "close": 6.118202,
        "direction_boundary": 10.460641,
        "core_momentum": -0.415122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2023-09-15",
        "close": 5.91566,
        "direction_boundary": 8.700815,
        "core_momentum": -0.320103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342024
      },
      {
        "date": "2023-09-22",
        "close": 6.006454,
        "direction_boundary": 8.577922,
        "core_momentum": -0.299777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2023-09-29",
        "close": 6.069312,
        "direction_boundary": 7.948711,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2023-10-27",
        "close": 5.99947,
        "direction_boundary": 8.509103,
        "core_momentum": -0.294935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2023-11-03",
        "close": 6.167091,
        "direction_boundary": 8.740142,
        "core_momentum": -0.294395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2023-11-10",
        "close": 6.264871,
        "direction_boundary": 8.700815,
        "core_momentum": -0.279967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2023-11-17",
        "close": 6.341698,
        "direction_boundary": 9.806851,
        "core_momentum": -0.35334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306769
      },
      {
        "date": "2023-11-24",
        "close": 6.208998,
        "direction_boundary": 8.882696,
        "core_momentum": -0.301001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240795
      },
      {
        "date": "2023-12-01",
        "close": 6.285824,
        "direction_boundary": 8.966264,
        "core_momentum": -0.298947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240468
      },
      {
        "date": "2023-12-08",
        "close": 6.174076,
        "direction_boundary": 8.587753,
        "core_momentum": -0.28106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238673
      },
      {
        "date": "2023-12-15",
        "close": 6.174076,
        "direction_boundary": 8.376378,
        "core_momentum": -0.262918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2023-12-22",
        "close": 6.069312,
        "direction_boundary": 7.747167,
        "core_momentum": -0.216577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2023-12-29",
        "close": 6.355667,
        "direction_boundary": 7.403067,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211921
      },
      {
        "date": "2024-01-05",
        "close": 6.341698,
        "direction_boundary": 6.882001,
        "core_momentum": -0.07851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199383
      },
      {
        "date": "2024-01-12",
        "close": 6.257888,
        "direction_boundary": 7.393235,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199781
      },
      {
        "date": "2024-01-19",
        "close": 5.901691,
        "direction_boundary": 7.511212,
        "core_momentum": -0.214282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2024-01-26",
        "close": 5.587399,
        "direction_boundary": 7.609527,
        "core_momentum": -0.265736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2024-02-02",
        "close": 4.441983,
        "direction_boundary": 7.299836,
        "core_momentum": -0.391496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2024-02-09",
        "close": 4.302298,
        "direction_boundary": 7.614442,
        "core_momentum": -0.434982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2024-02-23",
        "close": 5.084534,
        "direction_boundary": 8.169918,
        "core_momentum": -0.377652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443944
      },
      {
        "date": "2024-03-01",
        "close": 5.468668,
        "direction_boundary": 7.958544,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457474
      },
      {
        "date": "2024-03-08",
        "close": 5.678194,
        "direction_boundary": 8.047025,
        "core_momentum": -0.294374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458135
      },
      {
        "date": "2024-03-15",
        "close": 5.81788,
        "direction_boundary": 7.668515,
        "core_momentum": -0.241329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2024-03-22",
        "close": 6.062328,
        "direction_boundary": 7.609527,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458855
      },
      {
        "date": "2024-03-29",
        "close": 5.76899,
        "direction_boundary": 7.309668,
        "core_momentum": -0.210773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461692
      },
      {
        "date": "2024-04-05",
        "close": 5.852801,
        "direction_boundary": 7.422729,
        "core_momentum": -0.211503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461636
      },
      {
        "date": "2024-04-12",
        "close": 5.664227,
        "direction_boundary": 6.985231,
        "core_momentum": -0.189114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46338
      },
      {
        "date": "2024-04-19",
        "close": 5.273108,
        "direction_boundary": 7.044219,
        "core_momentum": -0.251428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472114
      },
      {
        "date": "2024-04-26",
        "close": 5.294061,
        "direction_boundary": 6.990147,
        "core_momentum": -0.24264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471836
      },
      {
        "date": "2024-05-03",
        "close": 5.419778,
        "direction_boundary": 6.247873,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2024-05-10",
        "close": 5.11247,
        "direction_boundary": 6.282284,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474104
      },
      {
        "date": "2024-05-17",
        "close": 5.049612,
        "direction_boundary": 6.292115,
        "core_momentum": -0.19747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472985
      },
      {
        "date": "2024-05-24",
        "close": 4.923896,
        "direction_boundary": 6.355667,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472589
      },
      {
        "date": "2024-05-31",
        "close": 4.965801,
        "direction_boundary": 7.256635,
        "core_momentum": -0.315688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2024-06-07",
        "close": 4.469919,
        "direction_boundary": 7.361399,
        "core_momentum": -0.392789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2024-06-14",
        "close": 5.615336,
        "direction_boundary": 7.144886,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59338
      },
      {
        "date": "2024-06-21",
        "close": 5.063581,
        "direction_boundary": 6.544241,
        "core_momentum": -0.226254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609231
      },
      {
        "date": "2024-06-28",
        "close": 4.861037,
        "direction_boundary": 6.78869,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610855
      },
      {
        "date": "2024-07-05",
        "close": 4.50484,
        "direction_boundary": 6.725832,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612497
      },
      {
        "date": "2024-07-12",
        "close": 4.476903,
        "direction_boundary": 7.054091,
        "core_momentum": -0.365347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612378
      },
      {
        "date": "2024-07-19",
        "close": 4.414045,
        "direction_boundary": 7.033139,
        "core_momentum": -0.372393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612378
      },
      {
        "date": "2024-07-26",
        "close": 4.907248,
        "direction_boundary": 6.970281,
        "core_momentum": -0.295976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630341
      },
      {
        "date": "2024-08-02",
        "close": 5.393045,
        "direction_boundary": 6.418525,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641627
      },
      {
        "date": "2024-08-09",
        "close": 5.259275,
        "direction_boundary": 6.439478,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5528
      },
      {
        "date": "2024-08-16",
        "close": 5.400086,
        "direction_boundary": 6.404557,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550603
      },
      {
        "date": "2024-08-23",
        "close": 5.174789,
        "direction_boundary": 6.153124,
        "core_momentum": -0.158998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504907
      },
      {
        "date": "2024-08-30",
        "close": 5.435288,
        "direction_boundary": 6.069312,
        "core_momentum": -0.104464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499167
      },
      {
        "date": "2024-09-06",
        "close": 5.393045,
        "direction_boundary": 5.838832,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496247
      },
      {
        "date": "2024-09-13",
        "close": 5.400086,
        "direction_boundary": 6.104234,
        "core_momentum": -0.115354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494833
      },
      {
        "date": "2024-09-20",
        "close": 5.393045,
        "direction_boundary": 6.118202,
        "core_momentum": -0.118525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490764
      },
      {
        "date": "2024-09-27",
        "close": 5.914045,
        "direction_boundary": 5.91566,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503929
      },
      {
        "date": "2024-10-04",
        "close": 6.688503,
        "direction_boundary": 6.006454,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531501
      },
      {
        "date": "2024-10-11",
        "close": 6.090058,
        "direction_boundary": 6.069312,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546704
      },
      {
        "date": "2024-10-18",
        "close": 6.477286,
        "direction_boundary": 5.908675,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541661
      },
      {
        "date": "2024-10-25",
        "close": 6.667381,
        "direction_boundary": 5.803911,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542403
      },
      {
        "date": "2024-11-01",
        "close": 6.230868,
        "direction_boundary": 5.99947,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552145
      },
      {
        "date": "2024-11-08",
        "close": 6.836354,
        "direction_boundary": 6.167091,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557003
      },
      {
        "date": "2024-11-15",
        "close": 6.413922,
        "direction_boundary": 6.264871,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565843
      },
      {
        "date": "2024-11-22",
        "close": 6.442084,
        "direction_boundary": 6.341698,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563728
      },
      {
        "date": "2024-11-29",
        "close": 6.554733,
        "direction_boundary": 6.208998,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563803
      },
      {
        "date": "2024-12-06",
        "close": 6.667381,
        "direction_boundary": 6.285824,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538468
      },
      {
        "date": "2024-12-13",
        "close": 6.674422,
        "direction_boundary": 6.174076,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442567
      },
      {
        "date": "2024-12-20",
        "close": 6.561773,
        "direction_boundary": 6.174076,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2024-12-27",
        "close": 6.899719,
        "direction_boundary": 6.069312,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411852
      },
      {
        "date": "2025-01-03",
        "close": 6.477286,
        "direction_boundary": 6.355667,
        "core_momentum": 0.019136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406589
      },
      {
        "date": "2025-01-10",
        "close": 6.589935,
        "direction_boundary": 6.341698,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405559
      },
      {
        "date": "2025-01-17",
        "close": 7.505204,
        "direction_boundary": 6.257888,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2025-01-24",
        "close": 7.293989,
        "direction_boundary": 5.901691,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420132
      },
      {
        "date": "2025-01-31",
        "close": 7.110934,
        "direction_boundary": 5.587399,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407656
      },
      {
        "date": "2025-02-07",
        "close": 7.265826,
        "direction_boundary": 4.441983,
        "core_momentum": 0.635717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2025-02-14",
        "close": 7.110934,
        "direction_boundary": 4.302298,
        "core_momentum": 0.652822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406741
      },
      {
        "date": "2025-02-21",
        "close": 7.491123,
        "direction_boundary": 5.084534,
        "core_momentum": 0.473316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2025-02-28",
        "close": 7.477042,
        "direction_boundary": 5.468668,
        "core_momentum": 0.367251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40052
      },
      {
        "date": "2025-03-07",
        "close": 7.836109,
        "direction_boundary": 5.678194,
        "core_momentum": 0.380035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2025-03-14",
        "close": 7.906514,
        "direction_boundary": 5.81788,
        "core_momentum": 0.359003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2025-03-21",
        "close": 7.864271,
        "direction_boundary": 6.062328,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2025-03-28",
        "close": 8.054365,
        "direction_boundary": 5.76899,
        "core_momentum": 0.396148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2025-04-04",
        "close": 8.216298,
        "direction_boundary": 5.852801,
        "core_momentum": 0.403823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2025-04-11",
        "close": 7.462961,
        "direction_boundary": 5.664227,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353712
      },
      {
        "date": "2025-04-18",
        "close": 7.448879,
        "direction_boundary": 5.273108,
        "core_momentum": 0.412616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345248
      },
      {
        "date": "2025-04-25",
        "close": 8.2515,
        "direction_boundary": 5.294061,
        "core_momentum": 0.558633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2025-05-02",
        "close": 7.533367,
        "direction_boundary": 5.419778,
        "core_momentum": 0.389977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2025-05-09",
        "close": 7.892433,
        "direction_boundary": 5.11247,
        "core_momentum": 0.543761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2025-05-16",
        "close": 7.765704,
        "direction_boundary": 5.049612,
        "core_momentum": 0.537881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352263
      },
      {
        "date": "2025-05-23",
        "close": 7.589691,
        "direction_boundary": 4.923896,
        "core_momentum": 0.5414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2025-05-30",
        "close": 7.378475,
        "direction_boundary": 4.965801,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357533
      },
      {
        "date": "2025-06-06",
        "close": 7.688259,
        "direction_boundary": 4.469919,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360761
      },
      {
        "date": "2025-06-13",
        "close": 7.758663,
        "direction_boundary": 5.615336,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360736
      },
      {
        "date": "2025-06-20",
        "close": 7.519285,
        "direction_boundary": 5.063581,
        "core_momentum": 0.484974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "direction_boundary": 4.861037,
        "core_momentum": 0.598424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359556
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "direction_boundary": 4.50484,
        "core_momentum": 0.733691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346039
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "direction_boundary": 4.476903,
        "core_momentum": 0.804819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "direction_boundary": 4.414045,
        "core_momentum": 0.830521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 4.907248,
        "core_momentum": 0.640431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296603
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "direction_boundary": 5.393045,
        "core_momentum": 0.474121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "direction_boundary": 5.259275,
        "core_momentum": 0.589573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "direction_boundary": 5.400086,
        "core_momentum": 0.542568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "direction_boundary": 5.174789,
        "core_momentum": 0.646444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "direction_boundary": 5.435288,
        "core_momentum": 0.5013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 5.393045,
        "core_momentum": 0.475975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "direction_boundary": 5.400086,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "direction_boundary": 5.393045,
        "core_momentum": 0.481538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 5.914045,
        "core_momentum": 0.356094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293038
      },
      {
        "date": "2025-10-03",
        "close": 8.35,
        "direction_boundary": 6.688503,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "direction_boundary": 6.090058,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 6.477286,
        "core_momentum": 0.299927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2025-10-24",
        "close": 8.76,
        "direction_boundary": 6.667381,
        "core_momentum": 0.313859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "direction_boundary": 6.230868,
        "core_momentum": 0.389855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2025-11-07",
        "close": 9.54,
        "direction_boundary": 6.836354,
        "core_momentum": 0.395481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "direction_boundary": 6.413922,
        "core_momentum": 0.488949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 6.442084,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320251
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 6.554733,
        "core_momentum": 0.312029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 6.667381,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "direction_boundary": 6.674422,
        "core_momentum": 0.304982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331496
      },
      {
        "date": "2025-12-19",
        "close": 8.46,
        "direction_boundary": 6.561773,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331031
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 6.899719,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328836
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "direction_boundary": 6.477286,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330761
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 6.589935,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351657
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "direction_boundary": 7.505204,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374448
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "direction_boundary": 7.293989,
        "core_momentum": 0.360024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 7.110934,
        "core_momentum": 0.335971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2026-02-06",
        "close": 9.47,
        "direction_boundary": 7.265826,
        "core_momentum": 0.303362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375037
      },
      {
        "date": "2026-02-13",
        "close": 9.39,
        "direction_boundary": 7.110934,
        "core_momentum": 0.320502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375317
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "direction_boundary": 7.491123,
        "core_momentum": 0.336248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "direction_boundary": 7.477042,
        "core_momentum": 0.393599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379504
      },
      {
        "date": "2026-03-13",
        "close": 9.96,
        "direction_boundary": 7.836109,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38419
      },
      {
        "date": "2026-03-20",
        "close": 9.16,
        "direction_boundary": 7.906514,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "direction_boundary": 7.864271,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 8.054365,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 8.216298,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427795
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "direction_boundary": 7.462961,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427162
      },
      {
        "date": "2026-04-24",
        "close": 9.82,
        "direction_boundary": 7.448879,
        "core_momentum": 0.318319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "direction_boundary": 8.2515,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496573
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "direction_boundary": 7.533367,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498814
      },
      {
        "date": "2026-05-15",
        "close": 8.68,
        "direction_boundary": 7.892433,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478978
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "direction_boundary": 7.765704,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479788
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "direction_boundary": 7.589691,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434286
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "direction_boundary": 7.378475,
        "core_momentum": 0.31599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518594
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 7.688259,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587148
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 7.758663,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589525
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "direction_boundary": 7.519285,
        "core_momentum": -0.140876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624852
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 7.77,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64026
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 7.81,
        "core_momentum": -0.121639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640708
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629008
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 8.08,
        "core_momentum": -0.285891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621047
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 8.05,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626719
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 7.95,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658302
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.439478,
        "volume": 14573978
      },
      {
        "date": "2023-08-04",
        "close": 6.404557,
        "volume": 11572098
      },
      {
        "date": "2023-08-11",
        "close": 6.153124,
        "volume": 11551521
      },
      {
        "date": "2023-08-18",
        "close": 6.069312,
        "volume": 12280169
      },
      {
        "date": "2023-08-25",
        "close": 5.838832,
        "volume": 10708755
      },
      {
        "date": "2023-09-01",
        "close": 6.104234,
        "volume": 23496261
      },
      {
        "date": "2023-09-08",
        "close": 6.118202,
        "volume": 13979459
      },
      {
        "date": "2023-09-15",
        "close": 5.91566,
        "volume": 9140254
      },
      {
        "date": "2023-09-22",
        "close": 6.006454,
        "volume": 9487284
      },
      {
        "date": "2023-09-29",
        "close": 6.069312,
        "volume": 7620275
      },
      {
        "date": "2023-10-13",
        "close": 5.908675,
        "volume": 13354103
      },
      {
        "date": "2023-10-20",
        "close": 5.803911,
        "volume": 20610629
      },
      {
        "date": "2023-10-27",
        "close": 5.99947,
        "volume": 17173800
      },
      {
        "date": "2023-11-03",
        "close": 6.167091,
        "volume": 17247994
      },
      {
        "date": "2023-11-10",
        "close": 6.264871,
        "volume": 12478057
      },
      {
        "date": "2023-11-17",
        "close": 6.341698,
        "volume": 12727204
      },
      {
        "date": "2023-11-24",
        "close": 6.208998,
        "volume": 12244651
      },
      {
        "date": "2023-12-01",
        "close": 6.285824,
        "volume": 14754738
      },
      {
        "date": "2023-12-08",
        "close": 6.174076,
        "volume": 14082035
      },
      {
        "date": "2023-12-15",
        "close": 6.174076,
        "volume": 12223193
      },
      {
        "date": "2023-12-22",
        "close": 6.069312,
        "volume": 16066968
      },
      {
        "date": "2023-12-29",
        "close": 6.355667,
        "volume": 16350803
      },
      {
        "date": "2024-01-05",
        "close": 6.341698,
        "volume": 11193985
      },
      {
        "date": "2024-01-12",
        "close": 6.257888,
        "volume": 11709574
      },
      {
        "date": "2024-01-19",
        "close": 5.901691,
        "volume": 10942472
      },
      {
        "date": "2024-01-26",
        "close": 5.587399,
        "volume": 21844844
      },
      {
        "date": "2024-02-02",
        "close": 4.441983,
        "volume": 26855457
      },
      {
        "date": "2024-02-09",
        "close": 4.302298,
        "volume": 39864402
      },
      {
        "date": "2024-02-23",
        "close": 5.084534,
        "volume": 21654296
      },
      {
        "date": "2024-03-01",
        "close": 5.468668,
        "volume": 23989419
      },
      {
        "date": "2024-03-08",
        "close": 5.678194,
        "volume": 23056545
      },
      {
        "date": "2024-03-15",
        "close": 5.81788,
        "volume": 13678817
      },
      {
        "date": "2024-03-22",
        "close": 6.062328,
        "volume": 18318982
      },
      {
        "date": "2024-03-29",
        "close": 5.76899,
        "volume": 9200409
      },
      {
        "date": "2024-04-05",
        "close": 5.852801,
        "volume": 4679622
      },
      {
        "date": "2024-04-12",
        "close": 5.664227,
        "volume": 9740583
      },
      {
        "date": "2024-04-19",
        "close": 5.273108,
        "volume": 11935815
      },
      {
        "date": "2024-04-26",
        "close": 5.294061,
        "volume": 9418360
      },
      {
        "date": "2024-05-03",
        "close": 5.419778,
        "volume": 3896683
      },
      {
        "date": "2024-05-10",
        "close": 5.11247,
        "volume": 10369142
      },
      {
        "date": "2024-05-17",
        "close": 5.049612,
        "volume": 7310440
      },
      {
        "date": "2024-05-24",
        "close": 4.923896,
        "volume": 8802390
      },
      {
        "date": "2024-05-31",
        "close": 4.965801,
        "volume": 23101944
      },
      {
        "date": "2024-06-07",
        "close": 4.469919,
        "volume": 12020311
      },
      {
        "date": "2024-06-14",
        "close": 5.615336,
        "volume": 28534123
      },
      {
        "date": "2024-06-21",
        "close": 5.063581,
        "volume": 67179752
      },
      {
        "date": "2024-06-28",
        "close": 4.861037,
        "volume": 23956072
      },
      {
        "date": "2024-07-05",
        "close": 4.50484,
        "volume": 17580868
      },
      {
        "date": "2024-07-12",
        "close": 4.476903,
        "volume": 9214943
      },
      {
        "date": "2024-07-19",
        "close": 4.414045,
        "volume": 8093189
      },
      {
        "date": "2024-07-26",
        "close": 4.907248,
        "volume": 21836977
      },
      {
        "date": "2024-08-02",
        "close": 5.393045,
        "volume": 28280506
      },
      {
        "date": "2024-08-09",
        "close": 5.259275,
        "volume": 17735168
      },
      {
        "date": "2024-08-16",
        "close": 5.400086,
        "volume": 13416303
      },
      {
        "date": "2024-08-23",
        "close": 5.174789,
        "volume": 8918324
      },
      {
        "date": "2024-08-30",
        "close": 5.435288,
        "volume": 19030231
      },
      {
        "date": "2024-09-06",
        "close": 5.393045,
        "volume": 16240662
      },
      {
        "date": "2024-09-13",
        "close": 5.400086,
        "volume": 11981236
      },
      {
        "date": "2024-09-20",
        "close": 5.393045,
        "volume": 7111543
      },
      {
        "date": "2024-09-27",
        "close": 5.914045,
        "volume": 12874478
      },
      {
        "date": "2024-10-04",
        "close": 6.688503,
        "volume": 10716213
      },
      {
        "date": "2024-10-11",
        "close": 6.090058,
        "volume": 32688510
      },
      {
        "date": "2024-10-18",
        "close": 6.477286,
        "volume": 20488826
      },
      {
        "date": "2024-10-25",
        "close": 6.667381,
        "volume": 36879236
      },
      {
        "date": "2024-11-01",
        "close": 6.230868,
        "volume": 23995696
      },
      {
        "date": "2024-11-08",
        "close": 6.836354,
        "volume": 27116510
      },
      {
        "date": "2024-11-15",
        "close": 6.413922,
        "volume": 28321874
      },
      {
        "date": "2024-11-22",
        "close": 6.442084,
        "volume": 18814613
      },
      {
        "date": "2024-11-29",
        "close": 6.554733,
        "volume": 17624629
      },
      {
        "date": "2024-12-06",
        "close": 6.667381,
        "volume": 21598390
      },
      {
        "date": "2024-12-13",
        "close": 6.674422,
        "volume": 22077014
      },
      {
        "date": "2024-12-20",
        "close": 6.561773,
        "volume": 17464213
      },
      {
        "date": "2024-12-27",
        "close": 6.899719,
        "volume": 26331388
      },
      {
        "date": "2025-01-03",
        "close": 6.477286,
        "volume": 30973054
      },
      {
        "date": "2025-01-10",
        "close": 6.589935,
        "volume": 22075543
      },
      {
        "date": "2025-01-17",
        "close": 7.505204,
        "volume": 35475345
      },
      {
        "date": "2025-01-24",
        "close": 7.293989,
        "volume": 34788920
      },
      {
        "date": "2025-01-31",
        "close": 7.110934,
        "volume": 5405353
      },
      {
        "date": "2025-02-07",
        "close": 7.265826,
        "volume": 16056713
      },
      {
        "date": "2025-02-14",
        "close": 7.110934,
        "volume": 28595742
      },
      {
        "date": "2025-02-21",
        "close": 7.491123,
        "volume": 29694591
      },
      {
        "date": "2025-02-28",
        "close": 7.477042,
        "volume": 43028244
      },
      {
        "date": "2025-03-07",
        "close": 7.836109,
        "volume": 26646781
      },
      {
        "date": "2025-03-14",
        "close": 7.906514,
        "volume": 28519702
      },
      {
        "date": "2025-03-21",
        "close": 7.864271,
        "volume": 35187834
      },
      {
        "date": "2025-03-28",
        "close": 8.054365,
        "volume": 53863156
      },
      {
        "date": "2025-04-04",
        "close": 8.216298,
        "volume": 50769980
      },
      {
        "date": "2025-04-11",
        "close": 7.462961,
        "volume": 53747332
      },
      {
        "date": "2025-04-18",
        "close": 7.448879,
        "volume": 28509083
      },
      {
        "date": "2025-04-25",
        "close": 8.2515,
        "volume": 36218732
      },
      {
        "date": "2025-05-02",
        "close": 7.533367,
        "volume": 31635867
      },
      {
        "date": "2025-05-09",
        "close": 7.892433,
        "volume": 28120385
      },
      {
        "date": "2025-05-16",
        "close": 7.765704,
        "volume": 24355634
      },
      {
        "date": "2025-05-23",
        "close": 7.589691,
        "volume": 21363089
      },
      {
        "date": "2025-05-30",
        "close": 7.378475,
        "volume": 18140458
      },
      {
        "date": "2025-06-06",
        "close": 7.688259,
        "volume": 14341080
      },
      {
        "date": "2025-06-13",
        "close": 7.758663,
        "volume": 20448388
      },
      {
        "date": "2025-06-20",
        "close": 7.519285,
        "volume": 20866731
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "volume": 19741882
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "volume": 23173790
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "volume": 31042529
      },
      {
        "date": "2025-07-18",
        "close": 8.08,
        "volume": 28773179
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 36205064
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "volume": 28220837
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "volume": 34432724
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "volume": 32183298
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "volume": 30307379
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "volume": 36726934
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 28919384
      },
      {
        "date": "2025-09-12",
        "close": 7.94,
        "volume": 16770308
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "volume": 32218558
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 19192488
      },
      {
        "date": "2025-10-03",
        "close": 8.35,
        "volume": 13668524
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "volume": 14777814
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 35087496
      },
      {
        "date": "2025-10-24",
        "close": 8.76,
        "volume": 21956532
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "volume": 26516381
      },
      {
        "date": "2025-11-07",
        "close": 9.54,
        "volume": 67676509
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "volume": 72994692
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 40326241
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 26905059
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 31933630
      },
      {
        "date": "2025-12-12",
        "close": 8.71,
        "volume": 22310839
      },
      {
        "date": "2025-12-19",
        "close": 8.46,
        "volume": 22803496
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 16799266
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "volume": 8528118
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 29306139
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "volume": 58172377
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "volume": 68563773
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 31424852
      },
      {
        "date": "2026-02-06",
        "close": 9.47,
        "volume": 30166532
      },
      {
        "date": "2026-02-13",
        "close": 9.39,
        "volume": 31013284
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "volume": 25327713
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "volume": 53765382
      },
      {
        "date": "2026-03-13",
        "close": 9.96,
        "volume": 62025894
      },
      {
        "date": "2026-03-20",
        "close": 9.16,
        "volume": 35321830
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "volume": 31118552
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 20266954
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 15585057
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "volume": 20389567
      },
      {
        "date": "2026-04-24",
        "close": 9.82,
        "volume": 52322201
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "volume": 53088931
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "volume": 26843279
      },
      {
        "date": "2026-05-15",
        "close": 8.68,
        "volume": 43478513
      },
      {
        "date": "2026-05-22",
        "close": 8.47,
        "volume": 35266559
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "volume": 39438282
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "volume": 20242435
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 9587201
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 33176482
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "volume": 7030719
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 10301419
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 42020884
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 28508425
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 30345725
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 24622415
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 27239094
      }
    ],
    "sharemaestro_context": {
      "trend": 8.492,
      "fair_value": 7.044688,
      "market_activity": -47.166349,
      "market_dynamics": -1.09179,
      "relative_strength": -18.686908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.005194
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013944
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.054368
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.118351
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.105967
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.014239
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.188607
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092715
      }
    ]
  }
}